| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.05 | 11.15 | 10.27 | 10.5 | 10.5 | -0.93 (-8.14%) | 1,361,100 |
| 3 Nov 2021 | USD | 11.16 | 11.87 | 11.13 | 11.43 | 11.43 | +0.15 (+1.33%) | 1,291,900 |
| 2 Nov 2021 | USD | 11.13 | 11.365 | 10.84 | 11.28 | 11.28 | +0.11 (+0.98%) | 696,700 |
| 1 Nov 2021 | USD | 10.62 | 11.34 | 10.54 | 11.17 | 11.17 | +0.57 (+5.38%) | 861,400 |
| 29 Oct 2021 | USD | 10.38 | 10.68 | 9.99 | 10.6 | 10.6 | +0.2 (+1.92%) | 879,200 |
| 28 Oct 2021 | USD | 10.18 | 10.74 | 10 | 10.4 | 10.4 | +0.12 (+1.17%) | 776,500 |
| 27 Oct 2021 | USD | 10 | 10.5 | 9.73 | 10.28 | 10.28 | +0.28 (+2.80%) | 1,035,000 |
| 26 Oct 2021 | USD | 10 | 10.22 | 9.47 | 10 | 10 | +0.05 (+0.50%) | 1,748,800 |
| 25 Oct 2021 | USD | 10.27 | 10.37 | 9.88 | 9.95 | 9.95 | -0.5 (-4.78%) | 2,117,100 |
| 22 Oct 2021 | USD | 10.79 | 10.94 | 10 | 10.45 | 10.45 | -0.54 (-4.91%) | 1,336,000 |
| 21 Oct 2021 | USD | 10.76 | 11.28 | 10.75 | 10.99 | 10.99 | +0.14 (+1.29%) | 947,600 |
| 20 Oct 2021 | USD | 11 | 11.31 | 10.82 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,385,200 |
| 19 Oct 2021 | USD | 12.17 | 12.42 | 10.92 | 11 | 11 | -1.62 (-12.84%) | 3,431,700 |
| 18 Oct 2021 | USD | 12.57 | 13.25 | 12.41 | 12.62 | 12.62 | -0.23 (-1.79%) | 330,100 |
| 15 Oct 2021 | USD | 12.66 | 13.02 | 12.45 | 12.85 | 12.85 | +0.39 (+3.13%) | 484,800 |
| 14 Oct 2021 | USD | 11.81 | 12.6 | 11.72 | 12.46 | 12.46 | +0.8 (+6.86%) | 553,600 |
| 13 Oct 2021 | USD | 11.21 | 11.84 | 11.2 | 11.66 | 11.66 | +0.49 (+4.39%) | 326,800 |
| 12 Oct 2021 | USD | 11.11 | 11.65 | 10.99 | 11.17 | 11.17 | -0.01 (-0.09%) | 478,700 |
| 11 Oct 2021 | USD | 11.07 | 11.89 | 11.05 | 11.18 | 11.18 | +0.09 (+0.81%) | 307,000 |
| 8 Oct 2021 | USD | 11.83 | 11.84 | 11 | 11.09 | 11.09 | -0.58 (-4.97%) | 482,800 |
| 7 Oct 2021 | USD | 11.99 | 12.3 | 11.36 | 11.67 | 11.67 | -0.01 (-0.09%) | 769,000 |
| 6 Oct 2021 | USD | 13.46 | 13.48 | 11.305 | 11.68 | 11.68 | -2.05 (-14.93%) | 1,459,400 |
| 5 Oct 2021 | USD | 13.85 | 14.18 | 13.55 | 13.73 | 13.73 | 0.0 (0.0%) | 449,100 |
| 4 Oct 2021 | USD | 14.3 | 14.41 | 13.23 | 13.73 | 13.73 | -0.46 (-3.24%) | 541,800 |
| 1 Oct 2021 | USD | 13.26 | 14.43 | 13.1 | 14.19 | 14.19 | +1.02 (+7.74%) | 735,000 |
| 30 Sep 2021 | USD | 12.69 | 13.38 | 12.55 | 13.17 | 13.17 | +0.42 (+3.29%) | 719,900 |
| 29 Sep 2021 | USD | 12.81 | 13 | 12.47 | 12.75 | 12.75 | -0.06 (-0.47%) | 1,029,500 |
| 28 Sep 2021 | USD | 13.12 | 13.24 | 12.72 | 12.81 | 12.81 | -0.42 (-3.17%) | 1,099,200 |
| 27 Sep 2021 | USD | 12.86 | 13.68 | 12.61 | 13.23 | 13.23 | -0.17 (-1.27%) | 1,318,200 |
| 24 Sep 2021 | USD | 13.44 | 13.66 | 13.13 | 13.4 | 13.4 | -0.4 (-2.90%) | 775,200 |
