| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 2.6215 | 3.0341 | 2.6068 | 2.9529 | 2.9529 | +0.323 (+12.27%) | 4,969,322 |
| 21 May 2020 | USD | 2.567 | 2.6483 | 2.4442 | 2.6302 | 2.6302 | +0.064 (+2.49%) | 3,698,437 |
| 20 May 2020 | USD | 2.3428 | 2.5835 | 2.271 | 2.5662 | 2.5662 | +0.221 (+9.44%) | 3,666,988 |
| 19 May 2020 | USD | 2.4422 | 2.4455 | 2.3096 | 2.3449 | 2.3449 | -0.099 (-4.03%) | 3,293,143 |
| 18 May 2020 | USD | 2.2176 | 2.4587 | 2.1859 | 2.4434 | 2.4434 | +0.229 (+10.36%) | 3,281,161 |
| 17 May 2020 | USD | 2.1615 | 2.2687 | 2.1367 | 2.2141 | 2.2141 | +0.05 (+2.32%) | 2,794,368 |
| 16 May 2020 | USD | 2.1289 | 2.227 | 2.0878 | 2.164 | 2.164 | +0.036 (+1.67%) | 3,541,315 |
| 15 May 2020 | USD | 2.1069 | 2.219 | 2.0703 | 2.1284 | 2.1284 | +0.024 (+1.15%) | 3,068,709 |
| 14 May 2020 | USD | 2.1323 | 2.1513 | 2.0175 | 2.1041 | 2.1041 | -0.028 (-1.32%) | 3,080,691 |
| 13 May 2020 | USD | 2.1102 | 2.1785 | 2.1027 | 2.1323 | 2.1323 | +0.026 (+1.22%) | 2,702,509 |
| 12 May 2020 | USD | 2.1465 | 2.2311 | 2.1066 | 2.1066 | 2.1066 | -0.04 (-1.85%) | 2,639,843 |
| 11 May 2020 | USD | 2.2577 | 2.2855 | 1.998 | 2.1462 | 2.1462 | -0.111 (-4.92%) | 4,269,561 |
| 10 May 2020 | USD | 2.2789 | 2.3277 | 1.9925 | 2.2572 | 2.2572 | -0.019 (-0.84%) | 4,474,728 |
| 9 May 2020 | USD | 2.2816 | 2.3585 | 1.8958 | 2.2763 | 2.2763 | -0.005 (-0.21%) | 4,470,170 |
| 8 May 2020 | USD | 2.7454 | 2.7862 | 2.0127 | 2.2812 | 2.2812 | -0.464 (-16.91%) | 6,302,862 |
| 7 May 2020 | USD | 2.8425 | 2.9677 | 2.5311 | 2.7454 | 2.7454 | -0.097 (-3.42%) | 4,807,944 |
| 6 May 2020 | USD | 2.9071 | 2.9812 | 2.771 | 2.8425 | 2.8425 | -0.066 (-2.28%) | 4,188,529 |
| 5 May 2020 | USD | 2.8221 | 3.0995 | 2.8221 | 2.9088 | 2.9088 | +0.084 (+2.96%) | 4,598,608 |
| 4 May 2020 | USD | 2.5609 | 2.8346 | 2.4965 | 2.8253 | 2.8253 | +0.263 (+10.25%) | 4,371,502 |
| 3 May 2020 | USD | 2.5204 | 2.7066 | 2.4693 | 2.5627 | 2.5627 | +0.043 (+1.69%) | 3,875,089 |
| 2 May 2020 | USD | 2.6297 | 2.6932 | 2.3362 | 2.5201 | 2.5201 | -0.11 (-4.17%) | 4,840,193 |
| 1 May 2020 | USD | 2.714 | 2.7903 | 2.3406 | 2.6297 | 2.6297 | -0.084 (-3.11%) | 4,778,278 |
| 30 Apr 2020 | USD | 2.9232 | 3.0369 | 2.5982 | 2.714 | 2.714 | -0.216 (-7.36%) | 5,270,151 |
| 29 Apr 2020 | USD | 2.996 | 3.2455 | 2.8219 | 2.9296 | 2.9296 | -0.071 (-2.38%) | 6,105,196 |
| 28 Apr 2020 | USD | 2.87 | 3.0477 | 2.8623 | 3.0009 | 3.0009 | +0.131 (+4.55%) | 3,861,446 |
| 27 Apr 2020 | USD | 3.012 | 3.0571 | 2.847 | 2.8702 | 2.8702 | -0.141 (-4.68%) | 3,346,559 |
| 26 Apr 2020 | USD | 3.0284 | 3.1768 | 2.9702 | 3.0111 | 3.0111 | -0.02 (-0.66%) | 3,565,483 |
| 25 Apr 2020 | USD | 2.9712 | 3.1593 | 2.7589 | 3.031 | 3.031 | +0.059 (+1.98%) | 3,955,913 |
| 24 Apr 2020 | USD | 2.9296 | 3.1509 | 2.4733 | 2.9721 | 2.9721 | +0.042 (+1.42%) | 6,097,478 |
| 23 Apr 2020 | USD | 3.202 | 3.2636 | 2.8564 | 2.9306 | 2.9306 | -0.3 (-9.30%) | 6,322,150 |
