Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.6908 | 1.4208 | 0.69 | 1.3984 | 1.3984 | +0.708 (+102.43%) | 6,041,701 |
22 Mar 2020 | USD | 0.6764 | 0.7267 | 0.66 | 0.6908 | 0.6908 | +0.016 (+2.31%) | 2,604,044 |
21 Mar 2020 | USD | 0.6338 | 0.7001 | 0.6226 | 0.6752 | 0.6752 | +0.041 (+6.53%) | 2,317,515 |
20 Mar 2020 | USD | 0.5982 | 0.719 | 0.5791 | 0.6338 | 0.6338 | +0.035 (+5.92%) | 2,551,473 |
19 Mar 2020 | USD | 0.4867 | 0.5995 | 0.4828 | 0.5984 | 0.5984 | +0.112 (+22.95%) | 2,345,028 |
18 Mar 2020 | USD | 0.3903 | 0.4929 | 0.3869 | 0.4867 | 0.4867 | +0.096 (+24.48%) | 1,741,793 |
17 Mar 2020 | USD | 0.3092 | 0.4093 | 0.3088 | 0.391 | 0.391 | +0.082 (+26.54%) | 1,406,238 |
16 Mar 2020 | USD | 0.3203 | 0.3203 | 0.2688 | 0.309 | 0.309 | -0.011 (-3.56%) | 922,350 |
15 Mar 2020 | USD | 0.3019 | 0.342 | 0.3008 | 0.3204 | 0.3204 | +0.018 (+6.13%) | 883,336 |
14 Mar 2020 | USD | 0.3211 | 0.3296 | 0.2996 | 0.3019 | 0.3019 | -0.019 (-5.86%) | 831,656 |
13 Mar 2020 | USD | 0.3459 | 0.3516 | 0.2864 | 0.3207 | 0.3207 | -0.025 (-7.20%) | 855,064 |
12 Mar 2020 | USD | 0.46 | 0.461 | 0.3413 | 0.3456 | 0.3456 | -0.115 (-24.89%) | 496,036 |
11 Mar 2020 | USD | 0.479 | 0.4817 | 0.4513 | 0.4601 | 0.4601 | -0.019 (-3.91%) | 523,463 |
10 Mar 2020 | USD | 0.4421 | 0.4896 | 0.4395 | 0.4788 | 0.4788 | +0.036 (+8.25%) | 597,390 |
9 Mar 2020 | USD | 0.4523 | 0.459 | 0.4214 | 0.4423 | 0.4423 | -0.01 (-2.21%) | 577,877 |
8 Mar 2020 | USD | 0.5817 | 0.5914 | 0.4142 | 0.4523 | 0.4523 | -0.129 (-22.25%) | 569,179 |
7 Mar 2020 | USD | 0.4587 | 0.6111 | 0.4587 | 0.5817 | 0.5817 | +0.122 (+26.48%) | 758,711 |
6 Mar 2020 | USD | 0.4268 | 0.4615 | 0.4184 | 0.4599 | 0.4599 | +0.033 (+7.76%) | 616,121 |
5 Mar 2020 | USD | 0.4322 | 0.4456 | 0.4248 | 0.4268 | 0.4268 | -0.005 (-1.11%) | 614,059 |
4 Mar 2020 | USD | 0.4255 | 0.4388 | 0.4201 | 0.4316 | 0.4316 | +0.006 (+1.43%) | 574,621 |
3 Mar 2020 | USD | 0.4135 | 0.4298 | 0.4027 | 0.4255 | 0.4255 | +0.012 (+2.90%) | 625,222 |
2 Mar 2020 | USD | 0.3933 | 0.4164 | 0.3891 | 0.4135 | 0.4135 | +0.02 (+5.08%) | 624,649 |
1 Mar 2020 | USD | 0.3968 | 0.4014 | 0.3863 | 0.3935 | 0.3935 | -0.003 (-0.86%) | 592,923 |
29 Feb 2020 | USD | 0.396 | 0.4047 | 0.3908 | 0.3969 | 0.3969 | +0.001 (+0.28%) | 606,536 |
28 Feb 2020 | USD | 0.3969 | 0.4034 | 0.3793 | 0.3958 | 0.3958 | -0.001 (-0.23%) | 606,755 |
27 Feb 2020 | USD | 0.3888 | 0.4117 | 0.3651 | 0.3967 | 0.3967 | +0.008 (+2.16%) | 631,869 |
26 Feb 2020 | USD | 0.4109 | 0.4528 | 0.3688 | 0.3883 | 0.3883 | -0.023 (-5.50%) | 688,502 |
25 Feb 2020 | USD | 0.4221 | 0.466 | 0.3844 | 0.4109 | 0.4109 | -0.011 (-2.58%) | 698,067 |
24 Feb 2020 | USD | 0.4177 | 0.4383 | 0.394 | 0.4218 | 0.4218 | +0.004 (+0.98%) | 709,300 |
23 Feb 2020 | USD | 0.4079 | 0.4901 | 0.3564 | 0.4177 | 0.4177 | +0.01 (+2.40%) | 819,825 |