| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.69 | 0.7128 | 0.6597 | 0.6809 | 0.6809 | +0.009 (+1.38%) | 130,821 |
| 11 Oct 2022 | USD | 0.7 | 0.735 | 0.6501 | 0.6716 | 0.6716 | -0.028 (-4.03%) | 250,328 |
| 10 Oct 2022 | USD | 0.741 | 0.7412 | 0.68 | 0.6998 | 0.6998 | -0.041 (-5.57%) | 215,689 |
| 7 Oct 2022 | USD | 0.769 | 0.82 | 0.7411 | 0.7411 | 0.7411 | -0.084 (-10.13%) | 242,326 |
| 6 Oct 2022 | USD | 0.73 | 0.828 | 0.7078 | 0.8246 | 0.8246 | +0.095 (+13.01%) | 576,834 |
| 5 Oct 2022 | USD | 0.77 | 0.809 | 0.7204 | 0.7297 | 0.7297 | -0.03 (-3.99%) | 200,231 |
| 4 Oct 2022 | USD | 0.784 | 0.82 | 0.7216 | 0.76 | 0.76 | -0.016 (-2.07%) | 442,443 |
| 3 Oct 2022 | USD | 0.7905 | 0.83 | 0.7099 | 0.7761 | 0.7761 | +0.044 (+6.02%) | 311,900 |
| 30 Sep 2022 | USD | 0.8013 | 0.84 | 0.732 | 0.732 | 0.732 | -0.05 (-6.41%) | 580,895 |
| 29 Sep 2022 | USD | 0.85 | 0.86 | 0.7701 | 0.7821 | 0.7821 | -0.078 (-9.10%) | 466,001 |
| 28 Sep 2022 | USD | 0.8601 | 0.969 | 0.85 | 0.8604 | 0.8604 | +0.01 (+1.18%) | 394,431 |
| 27 Sep 2022 | USD | 0.86 | 0.88 | 0.85 | 0.8504 | 0.8504 | +0.03 (+3.71%) | 197,579 |
| 26 Sep 2022 | USD | 0.893 | 0.95 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 476,605 |
| 23 Sep 2022 | USD | 0.92 | 0.9299 | 0.87 | 0.87 | 0.87 | -0.061 (-6.60%) | 320,152 |
| 22 Sep 2022 | USD | 0.92 | 0.9499 | 0.891 | 0.9315 | 0.9315 | +0.015 (+1.66%) | 341,869 |
| 21 Sep 2022 | USD | 1.02 | 1.03 | 0.9101 | 0.9163 | 0.9163 | -0.074 (-7.48%) | 488,264 |
| 20 Sep 2022 | USD | 1.04 | 1.0454 | 0.99 | 0.9904 | 0.9904 | -0.08 (-7.44%) | 497,410 |
| 19 Sep 2022 | USD | 1.05 | 1.09 | 1.01 | 1.07 | 1.07 | -0.02 (-1.83%) | 415,249 |
| 16 Sep 2022 | USD | 1.12 | 1.12 | 1.02 | 1.09 | 1.09 | -0.02 (-1.80%) | 646,916 |
| 15 Sep 2022 | USD | 1.14 | 1.17 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 248,933 |
| 14 Sep 2022 | USD | 1.13 | 1.1506 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 504,194 |
| 13 Sep 2022 | USD | 1.15 | 1.19 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 410,098 |
| 12 Sep 2022 | USD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 388,208 |
| 9 Sep 2022 | USD | 1.17 | 1.1989 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 265,229 |
| 8 Sep 2022 | USD | 1.15 | 1.2 | 1.0905 | 1.18 | 1.18 | +0.06 (+5.36%) | 738,260 |
| 7 Sep 2022 | USD | 1.11 | 1.14 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 287,097 |
| 6 Sep 2022 | USD | 1.13 | 1.13 | 1.05 | 1.11 | 1.11 | -0.01 (-0.89%) | 338,886 |
| 2 Sep 2022 | USD | 1.15 | 1.16 | 1.0813 | 1.12 | 1.12 | -0.04 (-3.45%) | 266,210 |
| 1 Sep 2022 | USD | 1.17 | 1.17 | 1.05 | 1.16 | 1.16 | -0.01 (-0.85%) | 399,324 |
| 31 Aug 2022 | USD | 1.17 | 1.1771 | 1.0933 | 1.17 | 1.17 | +0.02 (+1.74%) | 285,263 |
