| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 1.15 | 1.1798 | 1.08 | 1.15 | 1.15 | 0.0 (0.0%) | 492,169 |
| 29 Aug 2022 | USD | 1.18 | 1.1972 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 219,283 |
| 26 Aug 2022 | USD | 1.2 | 1.25 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 482,911 |
| 25 Aug 2022 | USD | 1.22 | 1.2786 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 306,921 |
| 24 Aug 2022 | USD | 1.2 | 1.22 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 264,704 |
| 23 Aug 2022 | USD | 1.21 | 1.22 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 170,265 |
| 22 Aug 2022 | USD | 1.2 | 1.24 | 1.1605 | 1.18 | 1.18 | -0.04 (-3.28%) | 159,209 |
| 19 Aug 2022 | USD | 1.27 | 1.27 | 1.14 | 1.22 | 1.22 | -0.08 (-6.15%) | 890,311 |
| 18 Aug 2022 | USD | 1.34 | 1.34 | 1.23 | 1.3 | 1.3 | -0.02 (-1.52%) | 806,999 |
| 17 Aug 2022 | USD | 1.36 | 1.37 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,300,368 |
| 16 Aug 2022 | USD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 276,635 |
| 15 Aug 2022 | USD | 1.3 | 1.37 | 1.28 | 1.36 | 1.36 | +0.05 (+3.82%) | 609,607 |
| 12 Aug 2022 | USD | 1.34 | 1.35 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 490,348 |
| 11 Aug 2022 | USD | 1.3 | 1.3686 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 655,386 |
| 10 Aug 2022 | USD | 1.25 | 1.37 | 1.2136 | 1.25 | 1.25 | +0.05 (+4.17%) | 994,112 |
| 9 Aug 2022 | USD | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 311,495 |
| 8 Aug 2022 | USD | 1.25 | 1.39 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 703,659 |
| 5 Aug 2022 | USD | 1.19 | 1.27 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 532,941 |
| 4 Aug 2022 | USD | 1.18 | 1.23 | 1.1588 | 1.18 | 1.18 | +0.01 (+0.85%) | 694,168 |
| 3 Aug 2022 | USD | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | +0.05 (+4.46%) | 361,881 |
| 2 Aug 2022 | USD | 1.16 | 1.2 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 332,751 |
| 1 Aug 2022 | USD | 1.13 | 1.16 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 362,588 |
| 29 Jul 2022 | USD | 1.15 | 1.17 | 1.1216 | 1.14 | 1.14 | -0.01 (-0.87%) | 189,364 |
| 28 Jul 2022 | USD | 1.18 | 1.2 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 331,638 |
| 27 Jul 2022 | USD | 1.18 | 1.19 | 1.11 | 1.19 | 1.19 | +0.04 (+3.48%) | 274,145 |
| 26 Jul 2022 | USD | 1.17 | 1.18 | 1.1318 | 1.15 | 1.15 | -0.04 (-3.36%) | 476,624 |
| 25 Jul 2022 | USD | 1.18 | 1.22 | 1.13 | 1.19 | 1.19 | -0.01 (-0.83%) | 271,245 |
| 22 Jul 2022 | USD | 1.26 | 1.28 | 1.17 | 1.2 | 1.2 | -0.06 (-4.76%) | 394,325 |
| 21 Jul 2022 | USD | 1.25 | 1.3193 | 1.2201 | 1.26 | 1.26 | +0.11 (+9.57%) | 1,495,365 |
| 20 Jul 2022 | USD | 1.16 | 1.24 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 649,877 |
