| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 1.1 | 1.15 | 1.095 | 1.15 | 1.15 | +0.05 (+4.55%) | 258,899 |
| 18 Jul 2022 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 222,084 |
| 15 Jul 2022 | USD | 1.14 | 1.16 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 272,644 |
| 14 Jul 2022 | USD | 1.1 | 1.17 | 1.0593 | 1.12 | 1.12 | +0.04 (+3.70%) | 491,529 |
| 13 Jul 2022 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.05 (-4.42%) | 260,587 |
| 12 Jul 2022 | USD | 1.14 | 1.15 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 251,757 |
| 11 Jul 2022 | USD | 1.13 | 1.1778 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 238,042 |
| 8 Jul 2022 | USD | 1.16 | 1.2 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 262,833 |
| 7 Jul 2022 | USD | 1.16 | 1.22 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 385,202 |
| 6 Jul 2022 | USD | 1.18 | 1.2 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 257,120 |
| 5 Jul 2022 | USD | 1.17 | 1.19 | 1.08 | 1.17 | 1.17 | 0.0 (0.0%) | 365,633 |
| 1 Jul 2022 | USD | 1.16 | 1.26 | 1.1001 | 1.17 | 1.17 | +0.03 (+2.63%) | 721,677 |
| 30 Jun 2022 | USD | 1.13 | 1.16 | 1.05 | 1.14 | 1.14 | -0.01 (-0.87%) | 286,157 |
| 29 Jun 2022 | USD | 1.16 | 1.1886 | 1.13 | 1.15 | 1.15 | -0.08 (-6.50%) | 195,697 |
| 28 Jun 2022 | USD | 1.24 | 1.26 | 1.13 | 1.23 | 1.23 | -0.01 (-0.81%) | 378,184 |
| 27 Jun 2022 | USD | 1.26 | 1.26 | 1.1915 | 1.24 | 1.24 | -0.01 (-0.80%) | 234,039 |
| 24 Jun 2022 | USD | 1.22 | 1.27 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 437,082 |
| 23 Jun 2022 | USD | 1.19 | 1.2075 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 850,667 |
| 22 Jun 2022 | USD | 1.13 | 1.2 | 1.1064 | 1.15 | 1.15 | +0.05 (+4.55%) | 416,812 |
| 21 Jun 2022 | USD | 1.2 | 1.22 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 266,206 |
| 17 Jun 2022 | USD | 1.06 | 1.16 | 1.04 | 1.15 | 1.15 | +0.08 (+7.48%) | 408,613 |
| 16 Jun 2022 | USD | 1.11 | 1.13 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 234,765 |
| 15 Jun 2022 | USD | 1.01 | 1.19 | 1.0001 | 1.12 | 1.12 | +0.11 (+10.89%) | 583,561 |
| 14 Jun 2022 | USD | 1.02 | 1.03 | 0.9905 | 1.01 | 1.01 | -0.01 (-0.98%) | 224,295 |
| 13 Jun 2022 | USD | 1.01 | 1.04 | 0.9771 | 1.02 | 1.02 | -0.04 (-3.77%) | 233,354 |
| 10 Jun 2022 | USD | 1.26 | 1.27 | 1.01 | 1.06 | 1.06 | -0.23 (-17.83%) | 1,202,775 |
| 9 Jun 2022 | USD | 0.98 | 1.6 | 0.94 | 1.29 | 1.29 | +0.335 (+35.09%) | 11,180,360 |
| 8 Jun 2022 | USD | 0.97 | 1.02 | 0.9224 | 0.9549 | 0.9549 | +0.015 (+1.59%) | 433,728 |
| 7 Jun 2022 | USD | 0.9239 | 0.9699 | 0.9201 | 0.94 | 0.94 | +0.016 (+1.76%) | 298,991 |
| 6 Jun 2022 | USD | 0.9489 | 0.9543 | 0.9121 | 0.9237 | 0.9237 | +0.009 (+0.96%) | 164,752 |
