Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 1.7 | 1.7 | 1.5 | 1.53 | 1.53 | -0.08 (-4.97%) | 254,628 |
20 Apr 2022 | USD | 1.64 | 1.6591 | 1.605 | 1.61 | 1.61 | -0.04 (-2.42%) | 140,740 |
19 Apr 2022 | USD | 1.64 | 1.69 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 157,567 |
18 Apr 2022 | USD | 1.72 | 1.73 | 1.61 | 1.62 | 1.62 | -0.09 (-5.26%) | 209,120 |
14 Apr 2022 | USD | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 145,377 |
13 Apr 2022 | USD | 1.76 | 1.82 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 134,042 |
12 Apr 2022 | USD | 1.82 | 1.87 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 396,671 |
11 Apr 2022 | USD | 1.81 | 1.86 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 202,051 |
8 Apr 2022 | USD | 1.84 | 1.89 | 1.795 | 1.85 | 1.85 | 0.0 (0.0%) | 354,759 |
7 Apr 2022 | USD | 1.88 | 1.91 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 208,134 |
6 Apr 2022 | USD | 1.92 | 1.98 | 1.85 | 1.91 | 1.91 | -0.04 (-2.05%) | 268,660 |
5 Apr 2022 | USD | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 204,303 |
4 Apr 2022 | USD | 2.06 | 2.105 | 2.0407 | 2.06 | 2.06 | +0.03 (+1.48%) | 249,398 |
1 Apr 2022 | USD | 2.03 | 2.085 | 1.995 | 2.03 | 2.03 | -0.02 (-0.98%) | 442,911 |
31 Mar 2022 | USD | 2.15 | 2.15 | 1.995 | 2.05 | 2.05 | -0.1 (-4.65%) | 681,744 |
30 Mar 2022 | USD | 2.17 | 2.28 | 2.105 | 2.15 | 2.15 | +0.01 (+0.47%) | 811,102 |
29 Mar 2022 | USD | 2.08 | 2.15 | 2.08 | 2.14 | 2.14 | +0.08 (+3.88%) | 477,351 |
28 Mar 2022 | USD | 2.1 | 2.1385 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 568,273 |
25 Mar 2022 | USD | 2.18 | 2.2399 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 869,633 |
24 Mar 2022 | USD | 2 | 2.12 | 1.99 | 2.1 | 2.1 | +0.11 (+5.53%) | 640,270 |
23 Mar 2022 | USD | 2.05 | 2.11 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 288,905 |
22 Mar 2022 | USD | 1.98 | 2.095 | 1.9101 | 2.07 | 2.07 | +0.12 (+6.15%) | 280,094 |
21 Mar 2022 | USD | 2.05 | 2.06 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 286,181 |
18 Mar 2022 | USD | 2.05 | 2.13 | 2.01 | 2.02 | 2.02 | -0.05 (-2.42%) | 577,311 |
17 Mar 2022 | USD | 1.91 | 2.07 | 1.9 | 2.07 | 2.07 | +0.15 (+7.81%) | 206,697 |
16 Mar 2022 | USD | 1.85 | 1.9299 | 1.825 | 1.92 | 1.92 | +0.09 (+4.92%) | 295,564 |
15 Mar 2022 | USD | 1.99 | 1.99 | 1.81 | 1.83 | 1.83 | -0.16 (-8.04%) | 380,930 |
14 Mar 2022 | USD | 1.96 | 2.05 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 450,102 |
11 Mar 2022 | USD | 2.03 | 2.05 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 430,105 |
10 Mar 2022 | USD | 1.95 | 2.04 | 1.92 | 2.03 | 2.03 | +0.02 (+1.00%) | 333,597 |