Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 1.98 | 2.01 | 1.94 | 2.01 | 2.01 | +0.05 (+2.55%) | 303,008 |
8 Mar 2022 | USD | 1.94 | 2.04 | 1.8909 | 1.96 | 1.96 | +0.04 (+2.08%) | 247,052 |
7 Mar 2022 | USD | 1.87 | 1.995 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 338,624 |
4 Mar 2022 | USD | 1.88 | 1.9691 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 272,039 |
3 Mar 2022 | USD | 2.04 | 2.05 | 1.94 | 1.96 | 1.96 | -0.08 (-3.92%) | 404,829 |
2 Mar 2022 | USD | 2.18 | 2.2 | 2 | 2.04 | 2.04 | -0.12 (-5.56%) | 390,315 |
1 Mar 2022 | USD | 2.22 | 2.295 | 2.13 | 2.16 | 2.16 | -0.1 (-4.42%) | 418,127 |
28 Feb 2022 | USD | 2.19 | 2.29 | 2.18 | 2.26 | 2.26 | -0.05 (-2.16%) | 272,273 |
25 Feb 2022 | USD | 2.33 | 2.34 | 2.26 | 2.31 | 2.31 | -0.02 (-0.86%) | 330,418 |
24 Feb 2022 | USD | 2.2 | 2.365 | 2.17 | 2.33 | 2.33 | +0.06 (+2.64%) | 539,739 |
23 Feb 2022 | USD | 2.37 | 2.38 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 230,346 |
22 Feb 2022 | USD | 2.41 | 2.4366 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 289,646 |
18 Feb 2022 | USD | 2.57 | 2.57 | 2.45 | 2.48 | 2.48 | -0.08 (-3.13%) | 284,934 |
17 Feb 2022 | USD | 2.67 | 2.715 | 2.56 | 2.56 | 2.56 | -0.16 (-5.88%) | 207,378 |
16 Feb 2022 | USD | 2.83 | 2.83 | 2.71 | 2.72 | 2.72 | -0.11 (-3.89%) | 394,710 |
15 Feb 2022 | USD | 2.72 | 2.83 | 2.72 | 2.83 | 2.83 | +0.13 (+4.81%) | 400,000 |
14 Feb 2022 | USD | 2.68 | 2.75 | 2.63 | 2.7 | 2.7 | +0.05 (+1.89%) | 403,484 |
11 Feb 2022 | USD | 2.84 | 2.91 | 2.61 | 2.65 | 2.65 | -0.19 (-6.69%) | 2,010,373 |
10 Feb 2022 | USD | 2.84 | 2.94 | 2.76 | 2.84 | 2.84 | -0.05 (-1.73%) | 379,483 |
9 Feb 2022 | USD | 2.77 | 2.91 | 2.765 | 2.89 | 2.89 | +0.13 (+4.71%) | 314,155 |
8 Feb 2022 | USD | 2.72 | 2.76 | 2.67 | 2.76 | 2.76 | +0.02 (+0.73%) | 147,371 |
7 Feb 2022 | USD | 2.65 | 2.78 | 2.65 | 2.74 | 2.74 | +0.07 (+2.62%) | 224,536 |
4 Feb 2022 | USD | 2.61 | 2.695 | 2.58 | 2.67 | 2.67 | +0.07 (+2.69%) | 273,878 |
3 Feb 2022 | USD | 2.58 | 2.705 | 2.464 | 2.6 | 2.6 | 0.0 (0.0%) | 682,041 |
2 Feb 2022 | USD | 2.65 | 2.7 | 2.5 | 2.6 | 2.6 | -0.07 (-2.62%) | 788,579 |
1 Feb 2022 | USD | 2.61 | 2.6875 | 2.55 | 2.67 | 2.67 | +0.06 (+2.30%) | 415,495 |
31 Jan 2022 | USD | 2.51 | 2.63 | 2.48 | 2.61 | 2.61 | +0.11 (+4.40%) | 654,629 |
28 Jan 2022 | USD | 2.39 | 2.535 | 2.39 | 2.5 | 2.5 | +0.1 (+4.17%) | 503,933 |
27 Jan 2022 | USD | 2.43 | 2.48 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 617,910 |
26 Jan 2022 | USD | 2.53 | 2.53 | 2.375 | 2.41 | 2.41 | -0.11 (-4.37%) | 545,395 |