Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 3.47 | 3.515 | 3.31 | 3.32 | 3.32 | -0.13 (-3.77%) | 462,809 |
9 Dec 2021 | USD | 3.51 | 3.61 | 3.4401 | 3.45 | 3.45 | -0.09 (-2.54%) | 560,371 |
8 Dec 2021 | USD | 3.4 | 3.58 | 3.3199 | 3.54 | 3.54 | +0.13 (+3.81%) | 709,784 |
7 Dec 2021 | USD | 3.33 | 3.475 | 3.302 | 3.41 | 3.41 | +0.15 (+4.60%) | 867,903 |
6 Dec 2021 | USD | 3.19 | 3.305 | 3.075 | 3.26 | 3.26 | +0.07 (+2.19%) | 581,627 |
3 Dec 2021 | USD | 3.34 | 3.3698 | 3.155 | 3.19 | 3.19 | -0.15 (-4.49%) | 1,065,345 |
2 Dec 2021 | USD | 3.31 | 3.37 | 3.225 | 3.34 | 3.34 | +0.03 (+0.91%) | 695,611 |
1 Dec 2021 | USD | 3.49 | 3.56 | 3.3 | 3.31 | 3.31 | -0.15 (-4.34%) | 648,823 |
30 Nov 2021 | USD | 3.51 | 3.61 | 3.32 | 3.46 | 3.46 | -0.06 (-1.70%) | 2,166,644 |
29 Nov 2021 | USD | 3.64 | 3.64 | 3.5 | 3.52 | 3.52 | -0.08 (-2.22%) | 2,405,398 |
26 Nov 2021 | USD | 3.6 | 3.66 | 3.505 | 3.6 | 3.6 | -0.08 (-2.17%) | 721,923 |
24 Nov 2021 | USD | 3.56 | 3.72 | 3.48 | 3.68 | 3.68 | +0.12 (+3.37%) | 520,241 |
23 Nov 2021 | USD | 3.64 | 3.76 | 3.51 | 3.56 | 3.56 | -0.1 (-2.73%) | 2,709,124 |
22 Nov 2021 | USD | 3.83 | 3.86 | 3.569 | 3.66 | 3.66 | -0.11 (-2.92%) | 2,845,149 |
19 Nov 2021 | USD | 3.79 | 3.85 | 3.74 | 3.77 | 3.77 | -0.01 (-0.26%) | 1,377,202 |
18 Nov 2021 | USD | 4.13 | 4.14 | 3.76 | 3.78 | 3.78 | -0.36 (-8.70%) | 2,210,506 |
17 Nov 2021 | USD | 4.11 | 4.2181 | 4.11 | 4.14 | 4.14 | 0.0 (0.0%) | 501,622 |
16 Nov 2021 | USD | 4.27 | 4.31 | 4.11 | 4.14 | 4.14 | -0.16 (-3.72%) | 933,599 |
15 Nov 2021 | USD | 4.33 | 4.355 | 4.12 | 4.3 | 4.3 | +0.02 (+0.47%) | 1,664,880 |
12 Nov 2021 | USD | 3.93 | 4.3 | 3.93 | 4.28 | 4.28 | +0.36 (+9.18%) | 4,323,981 |
11 Nov 2021 | USD | 3.9 | 3.935 | 3.84 | 3.92 | 3.92 | +0.04 (+1.03%) | 3,712,049 |
10 Nov 2021 | USD | 4.01 | 4.07 | 3.85 | 3.88 | 3.88 | -0.16 (-3.96%) | 3,990,874 |
9 Nov 2021 | USD | 4.08 | 4.11 | 3.92 | 4.04 | 4.04 | -0.07 (-1.70%) | 811,917 |
8 Nov 2021 | USD | 3.92 | 4.14 | 3.92 | 4.11 | 4.11 | +0.18 (+4.58%) | 2,102,213 |
5 Nov 2021 | USD | 4 | 4.01 | 3.86 | 3.93 | 3.93 | -0.09 (-2.24%) | 1,866,439 |
4 Nov 2021 | USD | 4.03 | 4.1099 | 4 | 4.02 | 4.02 | -0.01 (-0.25%) | 2,042,343 |
3 Nov 2021 | USD | 3.87 | 4.09 | 3.87 | 4.03 | 4.03 | +0.14 (+3.60%) | 1,304,854 |
2 Nov 2021 | USD | 3.98 | 3.99 | 3.8 | 3.89 | 3.89 | -0.14 (-3.47%) | 666,032 |
1 Nov 2021 | USD | 3.82 | 4.055 | 3.78 | 4.03 | 4.03 | +0.2 (+5.22%) | 1,266,858 |
29 Oct 2021 | USD | 3.84 | 3.84 | 3.72 | 3.83 | 3.83 | +0.06 (+1.59%) | 723,119 |