| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 3.75 | 3.78 | 3.68 | 3.77 | 3.77 | +0.06 (+1.62%) | 580,052 |
| 27 Oct 2021 | USD | 3.76 | 3.795 | 3.7 | 3.71 | 3.71 | -0.05 (-1.33%) | 1,939,337 |
| 26 Oct 2021 | USD | 3.86 | 3.9 | 3.755 | 3.76 | 3.76 | -0.09 (-2.34%) | 795,780 |
| 25 Oct 2021 | USD | 3.87 | 3.91 | 3.835 | 3.85 | 3.85 | -0.02 (-0.52%) | 1,185,548 |
| 22 Oct 2021 | USD | 4.07 | 4.07 | 3.81 | 3.87 | 3.87 | -0.26 (-6.30%) | 4,533,872 |
| 21 Oct 2021 | USD | 4.02 | 4.155 | 3.99 | 4.13 | 4.13 | +0.11 (+2.74%) | 2,408,738 |
| 20 Oct 2021 | USD | 4.02 | 4.06 | 3.975 | 4.02 | 4.02 | 0.0 (0.0%) | 1,432,601 |
| 19 Oct 2021 | USD | 3.94 | 4.055 | 3.925 | 4.02 | 4.02 | +0.12 (+3.08%) | 696,384 |
| 18 Oct 2021 | USD | 4.03 | 4.06 | 3.885 | 3.9 | 3.9 | -0.16 (-3.94%) | 3,694,024 |
| 15 Oct 2021 | USD | 4.13 | 4.13 | 4.04 | 4.06 | 4.06 | -0.07 (-1.69%) | 1,883,717 |
| 14 Oct 2021 | USD | 4.148 | 4.191 | 4.08 | 4.13 | 4.13 | +0.01 (+0.24%) | 839,936 |
| 13 Oct 2021 | USD | 4.11 | 4.15 | 4.05 | 4.12 | 4.12 | +0.01 (+0.24%) | 1,037,767 |
| 12 Oct 2021 | USD | 4.05 | 4.16 | 4.04 | 4.11 | 4.11 | +0.07 (+1.73%) | 620,880 |
| 11 Oct 2021 | USD | 4.05 | 4.105 | 4.025 | 4.04 | 4.04 | -0.01 (-0.25%) | 342,714 |
| 8 Oct 2021 | USD | 4.11 | 4.14 | 4.045 | 4.05 | 4.05 | -0.06 (-1.46%) | 444,716 |
| 7 Oct 2021 | USD | 4.07 | 4.18 | 3.995 | 4.11 | 4.11 | +0.04 (+0.98%) | 902,965 |
| 6 Oct 2021 | USD | 4.04 | 4.16 | 4.01 | 4.07 | 4.07 | +0.01 (+0.25%) | 853,824 |
| 5 Oct 2021 | USD | 4.2 | 4.26 | 4 | 4.06 | 4.06 | -0.12 (-2.87%) | 1,397,601 |
| 4 Oct 2021 | USD | 4.21 | 4.22 | 4.08 | 4.18 | 4.18 | -0.04 (-0.95%) | 1,560,598 |
| 1 Oct 2021 | USD | 4.25 | 4.26 | 4.16 | 4.22 | 4.22 | -0.02 (-0.47%) | 354,104 |
| 30 Sep 2021 | USD | 4.25 | 4.27 | 4.13 | 4.24 | 4.24 | +0.04 (+0.95%) | 761,190 |
| 29 Sep 2021 | USD | 4.5 | 4.51 | 4.19 | 4.2 | 4.2 | -0.28 (-6.25%) | 2,983,973 |
| 28 Sep 2021 | USD | 4.57 | 4.62 | 4.46 | 4.48 | 4.48 | -0.1 (-2.18%) | 1,217,755 |
| 27 Sep 2021 | USD | 4.4707 | 4.6281 | 4.38 | 4.58 | 4.58 | +0.12 (+2.69%) | 1,514,415 |
| 24 Sep 2021 | USD | 4.48 | 4.548 | 4.42 | 4.46 | 4.46 | -0.07 (-1.55%) | 1,000,052 |
| 23 Sep 2021 | USD | 4.37 | 4.5413 | 4.3119 | 4.53 | 4.53 | +0.12 (+2.72%) | 1,332,859 |
| 22 Sep 2021 | USD | 4.31 | 4.435 | 4.3 | 4.41 | 4.41 | +0.06 (+1.38%) | 2,027,705 |
| 21 Sep 2021 | USD | 4.18 | 4.36 | 4.1 | 4.35 | 4.35 | +0.18 (+4.32%) | 828,236 |
| 20 Sep 2021 | USD | 4.11 | 4.24 | 4.05 | 4.17 | 4.17 | -0.06 (-1.42%) | 1,761,545 |
| 17 Sep 2021 | USD | 4.29 | 4.38 | 4.07 | 4.23 | 4.23 | -0.09 (-2.08%) | 2,906,331 |
