| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 1.27 | 1.315 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,294,628 |
| 26 Sep 2023 | USD | 1.32 | 1.34 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 5,695,542 |
| 25 Sep 2023 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,099,211 |
| 22 Sep 2023 | USD | 1.32 | 1.3416 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 603,578 |
| 21 Sep 2023 | USD | 1.33 | 1.36 | 1.3112 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,254,220 |
| 20 Sep 2023 | USD | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,056,883 |
| 19 Sep 2023 | USD | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 550,984 |
| 18 Sep 2023 | USD | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 784,475 |
| 15 Sep 2023 | USD | 1.33 | 1.4 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,472,798 |
| 14 Sep 2023 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 510,821 |
| 13 Sep 2023 | USD | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 902,993 |
| 12 Sep 2023 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 276,683 |
| 11 Sep 2023 | USD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 577,572 |
| 8 Sep 2023 | USD | 1.32 | 1.335 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 487,883 |
| 7 Sep 2023 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 480,510 |
| 6 Sep 2023 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 558,514 |
| 5 Sep 2023 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 784,619 |
| 1 Sep 2023 | USD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 670,338 |
| 31 Aug 2023 | USD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 977,275 |
| 30 Aug 2023 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 500,953 |
| 29 Aug 2023 | USD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 282,519 |
| 28 Aug 2023 | USD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 331,134 |
| 25 Aug 2023 | USD | 1.32 | 1.34 | 1.3 | 1.325 | 1.325 | +0.005 (+0.38%) | 786,152 |
| 24 Aug 2023 | USD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 868,385 |
| 23 Aug 2023 | USD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 991,883 |
| 22 Aug 2023 | USD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 498,029 |
| 21 Aug 2023 | USD | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 791,158 |
| 18 Aug 2023 | USD | 1.29 | 1.32 | 1.26 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,163,999 |
| 17 Aug 2023 | USD | 1.29 | 1.295 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,093,568 |
| 16 Aug 2023 | USD | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 3,404,432 |
