| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 1.3 | 1.355 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 2,490,170 |
| 14 Aug 2023 | USD | 1.3 | 1.38 | 1.24 | 1.35 | 1.35 | +1.011 (+298.23%) | 24,264,590 |
| 11 Aug 2023 | USD | 0.335 | 0.3562 | 0.3321 | 0.339 | 0.339 | +0.003 (+0.89%) | 57,836 |
| 10 Aug 2023 | USD | 0.336 | 0.3499 | 0.3321 | 0.336 | 0.336 | +0.002 (+0.66%) | 79,316 |
| 9 Aug 2023 | USD | 0.359 | 0.36 | 0.3338 | 0.3338 | 0.3338 | -0.013 (-3.61%) | 83,415 |
| 8 Aug 2023 | USD | 0.36 | 0.3665 | 0.345 | 0.3463 | 0.3463 | +0.004 (+1.23%) | 165,110 |
| 7 Aug 2023 | USD | 0.353 | 0.3599 | 0.3421 | 0.3421 | 0.3421 | -0.011 (-3.09%) | 89,359 |
| 4 Aug 2023 | USD | 0.3593 | 0.365 | 0.3502 | 0.353 | 0.353 | +0.001 (+0.28%) | 78,229 |
| 3 Aug 2023 | USD | 0.369 | 0.37 | 0.35 | 0.352 | 0.352 | -0.017 (-4.56%) | 146,101 |
| 2 Aug 2023 | USD | 0.36 | 0.369 | 0.35 | 0.3688 | 0.3688 | +0.014 (+3.89%) | 66,727 |
| 1 Aug 2023 | USD | 0.369 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 116,584 |
| 31 Jul 2023 | USD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.45%) | 104,819 |
| 28 Jul 2023 | USD | 0.36 | 0.37 | 0.3452 | 0.3598 | 0.3598 | +0.005 (+1.32%) | 103,103 |
| 27 Jul 2023 | USD | 0.368 | 0.3689 | 0.355 | 0.3551 | 0.3551 | -0.009 (-2.45%) | 83,254 |
| 26 Jul 2023 | USD | 0.3542 | 0.3698 | 0.3542 | 0.364 | 0.364 | +0.008 (+2.25%) | 69,681 |
| 25 Jul 2023 | USD | 0.3601 | 0.3726 | 0.3535 | 0.356 | 0.356 | -0.004 (-1.14%) | 114,710 |
| 24 Jul 2023 | USD | 0.365 | 0.3766 | 0.36 | 0.3601 | 0.3601 | +0 (+0.03%) | 98,533 |
| 21 Jul 2023 | USD | 0.3687 | 0.3834 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 78,319 |
| 20 Jul 2023 | USD | 0.38 | 0.386 | 0.36 | 0.36 | 0.36 | -0.011 (-2.96%) | 374,582 |
| 19 Jul 2023 | USD | 0.375 | 0.386 | 0.365 | 0.371 | 0.371 | +0.006 (+1.64%) | 344,732 |
| 18 Jul 2023 | USD | 0.351 | 0.365 | 0.3501 | 0.365 | 0.365 | +0.015 (+4.29%) | 133,221 |
| 17 Jul 2023 | USD | 0.3466 | 0.365 | 0.3401 | 0.35 | 0.35 | +0.01 (+2.91%) | 153,423 |
| 14 Jul 2023 | USD | 0.3466 | 0.3602 | 0.3356 | 0.3401 | 0.3401 | +0.01 (+3.06%) | 116,893 |
| 13 Jul 2023 | USD | 0.3361 | 0.375 | 0.33 | 0.33 | 0.33 | -0.006 (-1.81%) | 469,997 |
| 12 Jul 2023 | USD | 0.35 | 0.3575 | 0.32 | 0.3361 | 0.3361 | -0.013 (-3.70%) | 111,854 |
| 11 Jul 2023 | USD | 0.35 | 0.357 | 0.25 | 0.349 | 0.349 | +0.019 (+5.69%) | 262,880 |
| 10 Jul 2023 | USD | 0.35 | 0.36 | 0.3302 | 0.3302 | 0.3302 | -0.02 (-5.71%) | 113,571 |
| 7 Jul 2023 | USD | 0.35 | 0.366 | 0.35 | 0.3502 | 0.3502 | -0.007 (-2.04%) | 288,564 |
| 6 Jul 2023 | USD | 0.34 | 0.3657 | 0.3332 | 0.3575 | 0.3575 | +0.009 (+2.70%) | 141,399 |
| 5 Jul 2023 | USD | 0.3398 | 0.3599 | 0.3351 | 0.3481 | 0.3481 | +0.012 (+3.63%) | 366,612 |
