| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 8.01 | 8.4034 | 7.85 | 8.34 | 8.34 | +0.33 (+4.12%) | 436,225 |
| 22 Oct 2019 | USD | 8.6 | 8.77 | 7.96 | 8.01 | 8.01 | -0.56 (-6.53%) | 553,306 |
| 21 Oct 2019 | USD | 8.47 | 8.83 | 8.07 | 8.57 | 8.57 | +0.52 (+6.46%) | 775,026 |
| 18 Oct 2019 | USD | 8.37 | 8.47 | 7.8151 | 8.05 | 8.05 | -0.31 (-3.71%) | 401,319 |
| 17 Oct 2019 | USD | 7.99 | 8.48 | 7.97 | 8.36 | 8.36 | +0.4 (+5.03%) | 723,634 |
| 16 Oct 2019 | USD | 7.95 | 8.15 | 7.85 | 7.96 | 7.96 | +0.04 (+0.51%) | 560,353 |
| 15 Oct 2019 | USD | 7.67 | 8.15 | 7.66 | 7.92 | 7.92 | +0.29 (+3.80%) | 364,267 |
| 14 Oct 2019 | USD | 7.5 | 7.8 | 7.36 | 7.63 | 7.63 | +0.145 (+1.94%) | 289,023 |
| 11 Oct 2019 | USD | 7.55 | 7.87 | 7.47 | 7.485 | 7.485 | +0.045 (+0.60%) | 518,713 |
| 10 Oct 2019 | USD | 7.55 | 7.68 | 7.35 | 7.44 | 7.44 | -0.16 (-2.11%) | 473,312 |
| 9 Oct 2019 | USD | 7.85 | 7.97 | 7.5602 | 7.6 | 7.6 | -0.15 (-1.94%) | 735,563 |
| 8 Oct 2019 | USD | 7.54 | 7.97 | 7.51 | 7.75 | 7.75 | +0.03 (+0.39%) | 340,320 |
| 7 Oct 2019 | USD | 7.57 | 8.05 | 7.5 | 7.72 | 7.72 | +0.02 (+0.26%) | 358,246 |
| 4 Oct 2019 | USD | 7.86 | 8.1494 | 7.56 | 7.7 | 7.7 | -0.16 (-2.04%) | 495,316 |
| 3 Oct 2019 | USD | 7.24 | 7.88 | 7.1 | 7.86 | 7.86 | +0.605 (+8.34%) | 905,311 |
| 2 Oct 2019 | USD | 7.25 | 7.285 | 6.83 | 7.255 | 7.255 | -0.105 (-1.43%) | 967,562 |
| 1 Oct 2019 | USD | 7.54 | 7.66 | 7.22 | 7.36 | 7.36 | -0.2 (-2.65%) | 600,979 |
| 30 Sep 2019 | USD | 7.69 | 7.7 | 7.3 | 7.56 | 7.56 | -0.17 (-2.20%) | 632,136 |
| 27 Sep 2019 | USD | 7.82 | 7.98 | 7.55 | 7.73 | 7.73 | -0.2 (-2.52%) | 570,019 |
| 26 Sep 2019 | USD | 7.7 | 7.96 | 7.27 | 7.93 | 7.93 | +0.26 (+3.39%) | 742,904 |
| 25 Sep 2019 | USD | 7.65 | 7.72 | 7.13 | 7.67 | 7.67 | -0.07 (-0.90%) | 1,136,411 |
| 24 Sep 2019 | USD | 8.11 | 8.17 | 7.5 | 7.74 | 7.74 | -0.38 (-4.68%) | 1,061,388 |
| 23 Sep 2019 | USD | 8.1 | 8.25 | 7.71 | 8.12 | 8.12 | -0.14 (-1.69%) | 818,148 |
| 20 Sep 2019 | USD | 8.34 | 8.43 | 7.92 | 8.26 | 8.26 | -0.19 (-2.25%) | 1,454,038 |
| 19 Sep 2019 | USD | 8.77 | 8.82 | 7.21 | 8.45 | 8.45 | -0.39 (-4.41%) | 4,085,314 |
| 18 Sep 2019 | USD | 10.1 | 10.24 | 8.306 | 8.84 | 8.84 | -2.46 (-21.77%) | 5,236,246 |
| 17 Sep 2019 | USD | 11.37 | 11.64 | 10.99 | 11.3 | 11.3 | -0.21 (-1.82%) | 493,236 |
| 16 Sep 2019 | USD | 12.08 | 12.22 | 11 | 11.51 | 11.51 | -0.68 (-5.58%) | 596,787 |
| 13 Sep 2019 | USD | 12.17 | 12.37 | 11.8308 | 12.19 | 12.19 | +0.04 (+0.33%) | 423,904 |
| 12 Sep 2019 | USD | 12.19 | 12.43 | 11.82 | 12.15 | 12.15 | -0.07 (-0.57%) | 768,984 |
