| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 11.92 | 12.38 | 11.8001 | 12.22 | 12.22 | +0.25 (+2.09%) | 811,748 |
| 10 Sep 2019 | USD | 11.57 | 12.09 | 11.32 | 11.97 | 11.97 | +0.41 (+3.55%) | 952,166 |
| 9 Sep 2019 | USD | 11.84 | 11.84 | 11.19 | 11.56 | 11.56 | -0.14 (-1.20%) | 706,182 |
| 6 Sep 2019 | USD | 11.75 | 12.005 | 11.26 | 11.7 | 11.7 | -0.01 (-0.09%) | 812,629 |
| 5 Sep 2019 | USD | 10.95 | 11.78 | 10.68 | 11.71 | 11.71 | +0.98 (+9.13%) | 771,609 |
| 4 Sep 2019 | USD | 10.61 | 10.93 | 10.4501 | 10.73 | 10.73 | +0.19 (+1.80%) | 383,457 |
| 3 Sep 2019 | USD | 10.39 | 10.9 | 10.2 | 10.54 | 10.54 | -0.15 (-1.40%) | 406,910 |
| 2 Sep 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.91 | 10.9177 | 10.4539 | 10.69 | 10.69 | -0.19 (-1.75%) | 279,831 |
| 29 Aug 2019 | USD | 10.74 | 11.1 | 10.66 | 10.88 | 10.88 | +0.34 (+3.23%) | 393,848 |
| 28 Aug 2019 | USD | 10.34 | 10.78 | 10.07 | 10.54 | 10.54 | +0.12 (+1.15%) | 487,683 |
| 27 Aug 2019 | USD | 11.17 | 11.2 | 10.03 | 10.42 | 10.42 | -0.75 (-6.71%) | 734,641 |
| 26 Aug 2019 | USD | 11.2 | 11.23 | 10.82 | 11.17 | 11.17 | +0.21 (+1.92%) | 276,870 |
| 23 Aug 2019 | USD | 11.25 | 11.56 | 10.68 | 10.96 | 10.96 | -0.37 (-3.27%) | 716,625 |
| 22 Aug 2019 | USD | 11.97 | 12.09 | 11.31 | 11.33 | 11.33 | -0.57 (-4.79%) | 497,159 |
| 21 Aug 2019 | USD | 11.99 | 12.51 | 11.56 | 11.9 | 11.9 | -0.03 (-0.25%) | 992,845 |
| 20 Aug 2019 | USD | 11.48 | 12.04 | 11.35 | 11.93 | 11.93 | +0.63 (+5.58%) | 730,239 |
| 19 Aug 2019 | USD | 11.35 | 11.68 | 11.26 | 11.3 | 11.3 | +0.1 (+0.89%) | 654,480 |
| 16 Aug 2019 | USD | 10.67 | 11.34 | 10.67 | 11.2 | 11.2 | +0.58 (+5.46%) | 674,076 |
| 15 Aug 2019 | USD | 10.93 | 10.975 | 10.6 | 10.62 | 10.62 | -0.32 (-2.93%) | 477,695 |
| 14 Aug 2019 | USD | 10.8 | 11.3246 | 10.61 | 10.94 | 10.94 | -0.05 (-0.45%) | 668,939 |
| 13 Aug 2019 | USD | 10.58 | 11.1 | 10.57 | 10.99 | 10.99 | +0.4 (+3.78%) | 814,493 |
| 12 Aug 2019 | USD | 10.75 | 11.23 | 10.5 | 10.59 | 10.59 | -0.37 (-3.38%) | 971,749 |
| 9 Aug 2019 | USD | 11.11 | 11.34 | 10.45 | 10.96 | 10.96 | -0.29 (-2.58%) | 1,343,413 |
| 8 Aug 2019 | USD | 11.66 | 11.76 | 10.7901 | 11.25 | 11.25 | -0.41 (-3.52%) | 1,058,235 |
| 7 Aug 2019 | USD | 10.02 | 11.78 | 10 | 11.66 | 11.66 | +1.35 (+13.09%) | 1,509,009 |
| 6 Aug 2019 | USD | 9.96 | 10.44 | 9.73 | 10.31 | 10.31 | +0.52 (+5.31%) | 932,867 |
| 5 Aug 2019 | USD | 9.8 | 10.05 | 9.41 | 9.79 | 9.79 | -0.37 (-3.64%) | 974,940 |
| 2 Aug 2019 | USD | 10.45 | 10.5287 | 9.67 | 10.16 | 10.16 | -0.08 (-0.78%) | 1,174,748 |
| 1 Aug 2019 | USD | 10.59 | 10.91 | 10.15 | 10.24 | 10.24 | -0.35 (-3.31%) | 750,651 |
