| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 10.94 | 11.21 | 10.58 | 10.59 | 10.59 | -0.23 (-2.13%) | 719,565 |
| 30 Jul 2019 | USD | 10.64 | 10.9746 | 10.43 | 10.82 | 10.82 | +0.03 (+0.28%) | 752,300 |
| 29 Jul 2019 | USD | 11.3 | 11.35 | 10.2 | 10.79 | 10.79 | -0.52 (-4.60%) | 1,362,658 |
| 26 Jul 2019 | USD | 11.02 | 11.47 | 10.975 | 11.31 | 11.31 | +0.36 (+3.29%) | 780,755 |
| 25 Jul 2019 | USD | 11.41 | 11.42 | 10.88 | 10.95 | 10.95 | -0.53 (-4.62%) | 964,692 |
| 24 Jul 2019 | USD | 10.77 | 11.6 | 10.66 | 11.48 | 11.48 | +0.38 (+3.42%) | 1,319,962 |
| 23 Jul 2019 | USD | 12.15 | 12.15 | 10.9 | 11.1 | 11.1 | -1.06 (-8.72%) | 2,266,697 |
| 22 Jul 2019 | USD | 11 | 12.48 | 10.955 | 12.16 | 12.16 | +1.36 (+12.59%) | 2,535,686 |
| 19 Jul 2019 | USD | 11.9 | 12.04 | 10.62 | 10.8 | 10.8 | -1.07 (-9.01%) | 1,849,869 |
| 18 Jul 2019 | USD | 11.95 | 12.24 | 11.5 | 11.87 | 11.87 | +0.19 (+1.63%) | 1,394,958 |
| 17 Jul 2019 | USD | 13.49 | 13.77 | 11.5 | 11.68 | 11.68 | -1.81 (-13.42%) | 2,874,541 |
| 16 Jul 2019 | USD | 13.92 | 14.15 | 13.37 | 13.49 | 13.49 | -0.45 (-3.23%) | 1,095,727 |
| 15 Jul 2019 | USD | 13.6 | 14.2786 | 13.19 | 13.94 | 13.94 | +0.3 (+2.20%) | 1,116,791 |
| 12 Jul 2019 | USD | 14.39 | 14.48 | 13.6 | 13.64 | 13.64 | -0.76 (-5.28%) | 1,243,712 |
| 11 Jul 2019 | USD | 14.25 | 14.72 | 13.59 | 14.4 | 14.4 | +0.1 (+0.70%) | 1,821,896 |
| 10 Jul 2019 | USD | 14.85 | 15 | 14.23 | 14.3 | 14.3 | -0.5 (-3.38%) | 1,204,368 |
| 9 Jul 2019 | USD | 14.72 | 15.3 | 14.5 | 14.8 | 14.8 | -0.13 (-0.87%) | 1,434,550 |
| 8 Jul 2019 | USD | 15.44 | 15.58 | 14.36 | 14.93 | 14.93 | -0.51 (-3.30%) | 1,839,669 |
| 5 Jul 2019 | USD | 14.7 | 15.6973 | 14.4 | 15.44 | 15.44 | +0.69 (+4.68%) | 2,427,087 |
| 4 Jul 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.24 | 14.75 | 13.925 | 14.75 | 14.75 | +0.51 (+3.58%) | 1,125,455 |
| 2 Jul 2019 | USD | 14.08 | 14.25 | 13.88 | 14.24 | 14.24 | +0.13 (+0.92%) | 968,715 |
| 1 Jul 2019 | USD | 13.84 | 14.25 | 13.75 | 14.11 | 14.11 | +0.56 (+4.13%) | 1,392,241 |
| 28 Jun 2019 | USD | 12.75 | 13.6093 | 12.7245 | 13.55 | 13.55 | +0.84 (+6.61%) | 4,040,317 |
| 27 Jun 2019 | USD | 12.38 | 13 | 12.36 | 12.71 | 12.71 | +0.23 (+1.84%) | 911,161 |
| 26 Jun 2019 | USD | 12.6 | 12.95 | 12.4652 | 12.48 | 12.48 | -0.07 (-0.56%) | 864,332 |
| 25 Jun 2019 | USD | 12.98 | 13.08 | 12.36 | 12.55 | 12.55 | -0.44 (-3.39%) | 1,045,181 |
| 24 Jun 2019 | USD | 13.34 | 13.6 | 12.96 | 12.99 | 12.99 | -0.35 (-2.62%) | 754,478 |
| 21 Jun 2019 | USD | 13.4 | 13.9 | 13.0312 | 13.34 | 13.34 | -0.15 (-1.11%) | 1,403,846 |
| 20 Jun 2019 | USD | 14.2 | 14.48 | 13.34 | 13.49 | 13.49 | -0.41 (-2.95%) | 1,752,090 |
