| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 13.86 | 14.9 | 13.6 | 13.9 | 13.9 | +0.11 (+0.80%) | 3,198,832 |
| 18 Jun 2019 | USD | 13.45 | 13.94 | 13.3 | 13.79 | 13.79 | +0.37 (+2.76%) | 1,393,745 |
| 17 Jun 2019 | USD | 13.05 | 13.42 | 12.55 | 13.42 | 13.42 | +0.39 (+2.99%) | 1,421,244 |
| 14 Jun 2019 | USD | 13.58 | 13.95 | 12.86 | 13.03 | 13.03 | -0.6 (-4.40%) | 1,746,467 |
| 13 Jun 2019 | USD | 13.39 | 14.11 | 13.0625 | 13.63 | 13.63 | +0.11 (+0.81%) | 2,758,145 |
| 12 Jun 2019 | USD | 13.55 | 13.7 | 12.3 | 13.52 | 13.52 | +0.02 (+0.15%) | 2,343,813 |
| 11 Jun 2019 | USD | 12.28 | 14 | 12 | 13.5 | 13.5 | +1.92 (+16.58%) | 6,797,915 |
| 10 Jun 2019 | USD | 11.4 | 11.87 | 11.32 | 11.58 | 11.58 | +0.31 (+2.75%) | 1,479,993 |
| 7 Jun 2019 | USD | 10.75 | 11.3583 | 10.6 | 11.27 | 11.27 | +0.43 (+3.97%) | 1,503,746 |
| 6 Jun 2019 | USD | 11.07 | 11.1396 | 10.38 | 10.84 | 10.84 | -0.23 (-2.08%) | 1,512,275 |
| 5 Jun 2019 | USD | 11.93 | 12.24 | 10.88 | 11.07 | 11.07 | -0.72 (-6.11%) | 2,003,081 |
| 4 Jun 2019 | USD | 10.77 | 11.83 | 10.565 | 11.79 | 11.79 | +1.33 (+12.72%) | 2,052,832 |
| 3 Jun 2019 | USD | 12.32 | 12.48 | 10.38 | 10.46 | 10.46 | -1.9 (-15.37%) | 2,273,549 |
| 31 May 2019 | USD | 12.2 | 12.5494 | 11.79 | 12.36 | 12.36 | -0.23 (-1.83%) | 1,487,371 |
| 30 May 2019 | USD | 13 | 13.2111 | 12.33 | 12.59 | 12.59 | -0.34 (-2.63%) | 1,366,381 |
| 29 May 2019 | USD | 11.65 | 13.34 | 11.33 | 12.93 | 12.93 | +0.85 (+7.04%) | 2,873,357 |
| 28 May 2019 | USD | 13.09 | 13.09 | 11.93 | 12.08 | 12.08 | -1.1 (-8.35%) | 2,293,147 |
| 27 May 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.75 | 14.4 | 13.05 | 13.18 | 13.18 | -0.35 (-2.59%) | 1,696,105 |
| 23 May 2019 | USD | 14.24 | 14.27 | 13 | 13.53 | 13.53 | -1.13 (-7.71%) | 2,460,209 |
| 22 May 2019 | USD | 14.85 | 15.27 | 14.31 | 14.66 | 14.66 | -0.16 (-1.08%) | 1,648,483 |
| 21 May 2019 | USD | 14.9 | 15.55 | 14.69 | 14.82 | 14.82 | +0.31 (+2.14%) | 2,125,292 |
| 20 May 2019 | USD | 15.11 | 15.2099 | 14.11 | 14.51 | 14.51 | -0.97 (-6.27%) | 2,475,710 |
| 17 May 2019 | USD | 15.43 | 16.47 | 15.11 | 15.48 | 15.48 | -0.02 (-0.13%) | 3,850,301 |
| 16 May 2019 | USD | 14.08 | 15.98 | 14.01 | 15.5 | 15.5 | +1.58 (+11.35%) | 5,375,304 |
| 15 May 2019 | USD | 13.21 | 14.15 | 13.21 | 13.92 | 13.92 | +0.7 (+5.30%) | 2,593,538 |
| 14 May 2019 | USD | 13.23 | 13.63 | 13.02 | 13.22 | 13.22 | +0.28 (+2.16%) | 2,375,722 |
| 13 May 2019 | USD | 12.28 | 13.49 | 12.21 | 12.94 | 12.94 | +0.18 (+1.41%) | 2,695,120 |
| 10 May 2019 | USD | 11.96 | 12.9 | 11.93 | 12.76 | 12.76 | +0.8 (+6.69%) | 2,598,566 |
| 9 May 2019 | USD | 11.9 | 12.23 | 11.35 | 11.96 | 11.96 | -0.27 (-2.21%) | 1,866,565 |
