| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 12.11 | 13.12 | 11.78 | 12.23 | 12.23 | -0.54 (-4.23%) | 2,950,537 |
| 7 May 2019 | USD | 12.6 | 13.33 | 12.12 | 12.77 | 12.77 | +0.01 (+0.08%) | 3,749,522 |
| 6 May 2019 | USD | 11.8 | 12.9142 | 11.05 | 12.76 | 12.76 | +1.31 (+11.44%) | 4,140,123 |
| 3 May 2019 | USD | 10.67 | 11.83 | 9.95 | 11.45 | 11.45 | +0.35 (+3.15%) | 2,375,814 |
| 2 May 2019 | USD | 11.8 | 11.8 | 9.57 | 11.1 | 11.1 | -0.81 (-6.80%) | 4,285,013 |
| 1 May 2019 | USD | 12.78 | 13.06 | 11.72 | 11.91 | 11.91 | -0.61 (-4.87%) | 4,307,965 |
| 30 Apr 2019 | USD | 12.14 | 12.89 | 11.87 | 12.52 | 12.52 | +0.96 (+8.30%) | 5,133,449 |
| 29 Apr 2019 | USD | 11.08 | 12.07 | 11.05 | 11.56 | 11.56 | +0.57 (+5.19%) | 3,172,048 |
| 26 Apr 2019 | USD | 10.33 | 11.81 | 10.02 | 10.99 | 10.99 | +0.66 (+6.39%) | 4,005,385 |
| 25 Apr 2019 | USD | 9.86 | 10.37 | 9.7 | 10.33 | 10.33 | +0.32 (+3.20%) | 1,553,160 |
| 24 Apr 2019 | USD | 9.76 | 10.21 | 9.68 | 10.01 | 10.01 | +0.11 (+1.11%) | 2,198,566 |
| 23 Apr 2019 | USD | 9.36 | 10 | 9.08 | 9.9 | 9.9 | +0.4 (+4.21%) | 2,888,980 |
| 22 Apr 2019 | USD | 8.17 | 9.6499 | 8.05 | 9.5 | 9.5 | +1.41 (+17.43%) | 4,184,187 |
| 19 Apr 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.12 | 8.2 | 7.6 | 8.09 | 8.09 | -0.14 (-1.70%) | 1,004,284 |
| 17 Apr 2019 | USD | 8.27 | 8.45 | 7.82 | 8.23 | 8.23 | -0.07 (-0.84%) | 1,242,797 |
| 16 Apr 2019 | USD | 8.28 | 8.5 | 8.1401 | 8.3 | 8.3 | -0.05 (-0.60%) | 844,431 |
| 15 Apr 2019 | USD | 8.53 | 8.56 | 8.03 | 8.35 | 8.35 | -0.27 (-3.13%) | 1,205,019 |
| 12 Apr 2019 | USD | 8.5 | 9.05 | 8.28 | 8.62 | 8.62 | +0.13 (+1.53%) | 3,235,396 |
| 11 Apr 2019 | USD | 7.84 | 8.5 | 7.78 | 8.49 | 8.49 | +0.64 (+8.15%) | 1,882,039 |
| 10 Apr 2019 | USD | 8.51 | 8.64 | 7.49 | 7.85 | 7.85 | -0.76 (-8.83%) | 3,470,985 |
| 9 Apr 2019 | USD | 8.51 | 8.89 | 8.1601 | 8.61 | 8.61 | -0.06 (-0.69%) | 2,407,842 |
| 8 Apr 2019 | USD | 8.87 | 9.49 | 8.35 | 8.67 | 8.67 | -0.06 (-0.69%) | 6,919,761 |
| 5 Apr 2019 | USD | 7.8 | 9.09 | 7.65 | 8.73 | 8.73 | +1.01 (+13.08%) | 8,749,963 |
| 4 Apr 2019 | USD | 7.5 | 7.94 | 6.85 | 7.72 | 7.72 | +0.32 (+4.32%) | 4,127,254 |
| 3 Apr 2019 | USD | 6.48 | 8.17 | 6.25 | 7.4 | 7.4 | +0.92 (+14.20%) | 11,486,620 |
| 2 Apr 2019 | USD | 5.49 | 6.5 | 5.445 | 6.48 | 6.48 | +1.08 (+20%) | 4,268,886 |
| 1 Apr 2019 | USD | 5.47 | 5.64 | 5.38 | 5.4 | 5.4 | -0.02 (-0.37%) | 433,348 |
| 29 Mar 2019 | USD | 5.55 | 5.64 | 5.33 | 5.42 | 5.42 | -0.07 (-1.28%) | 700,733 |
| 28 Mar 2019 | USD | 5.48 | 5.65 | 5.4 | 5.49 | 5.49 | +0.01 (+0.18%) | 389,538 |
