Zynerba Pharmaceuticals Inc Recent Share Price (USX:ZYNE)

USX:ZYNE - Zynerba Pharmaceuticals Inc Zynerba Pharmaceuticals Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	USD	0.3248	0.34	0.3248	0.3359	0.3359	+0.01 (+3.04%)	143,857
30 Jun 2023	USD	0.32	0.327	0.3125	0.326	0.326	+0.006 (+1.88%)	130,971
29 Jun 2023	USD	0.3274	0.328	0.3115	0.32	0.32	-0.01 (-2.91%)	143,438
28 Jun 2023	USD	0.313	0.33	0.31	0.3296	0.3296	+0.015 (+4.63%)	194,190
27 Jun 2023	USD	0.345	0.345	0.313	0.315	0.315	-0.026 (-7.76%)	911,423
26 Jun 2023	USD	0.3318	0.3459	0.33	0.3415	0.3415	+0.025 (+8.07%)	211,730
23 Jun 2023	USD	0.341	0.3585	0.316	0.316	0.316	-0.025 (-7.33%)	187,110
22 Jun 2023	USD	0.335	0.35	0.33	0.341	0.341	+0.011 (+3.33%)	241,274
21 Jun 2023	USD	0.347	0.35	0.33	0.33	0.33	-0.003 (-0.96%)	74,885
20 Jun 2023	USD	0.33	0.3583	0.33	0.3332	0.3332	+0.003 (+0.97%)	222,025
16 Jun 2023	USD	0.35	0.359	0.33	0.33	0.33	-0.02 (-5.71%)	146,875
15 Jun 2023	USD	0.357	0.36	0.34	0.35	0.35	+0.01 (+2.94%)	94,149
14 Jun 2023	USD	0.3481	0.356	0.34	0.34	0.34	-0.01 (-2.88%)	113,361
13 Jun 2023	USD	0.359	0.36	0.34	0.3501	0.3501	+0.011 (+3.24%)	168,318
12 Jun 2023	USD	0.37	0.37	0.337	0.3391	0.3391	-0.01 (-2.84%)	137,185
9 Jun 2023	USD	0.34	0.365	0.34	0.349	0.349	+0.005 (+1.39%)	193,533
8 Jun 2023	USD	0.3705	0.3705	0.3442	0.3442	0.3442	-0.016 (-4.39%)	195,335
7 Jun 2023	USD	0.345	0.3699	0.3367	0.36	0.36	+0.027 (+8.24%)	197,213
6 Jun 2023	USD	0.3599	0.368	0.3326	0.3326	0.3326	-0.008 (-2.46%)	222,992
5 Jun 2023	USD	0.35	0.3598	0.3401	0.341	0.341	+0.001 (+0.29%)	142,205
2 Jun 2023	USD	0.33	0.34	0.3211	0.34	0.34	+0.017 (+5.33%)	193,848
1 Jun 2023	USD	0.34	0.3445	0.32	0.3228	0.3228	-0.011 (-3.35%)	131,525
31 May 2023	USD	0.32	0.34	0.32	0.334	0.334	+0.024 (+7.74%)	158,681
30 May 2023	USD	0.331	0.37	0.31	0.31	0.31	-0.019 (-5.78%)	681,855
26 May 2023	USD	0.33	0.3333	0.32	0.329	0.329	+0.009 (+2.75%)	67,560
25 May 2023	USD	0.33	0.33	0.32	0.3202	0.3202	-0.01 (-2.97%)	117,194
24 May 2023	USD	0.32	0.33	0.3112	0.33	0.33	+0.005 (+1.69%)	105,509
23 May 2023	USD	0.3249	0.3289	0.32	0.3245	0.3245	+0.004 (+1.41%)	84,977
22 May 2023	USD	0.3	0.3236	0.3	0.32	0.32	+0.02 (+6.67%)	227,550
19 May 2023	USD	0.3289	0.3289	0.3	0.3	0.3	-0.02 (-6.25%)	512,385

First
2
3
4
5
6
Last

Unicorn Response |