| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 5.68 | 5.7479 | 5.33 | 5.48 | 5.48 | -0.17 (-3.01%) | 448,770 |
| 26 Mar 2019 | USD | 5.8 | 5.85 | 5.5154 | 5.65 | 5.65 | -0.07 (-1.22%) | 469,303 |
| 25 Mar 2019 | USD | 5.8 | 5.841 | 5.31 | 5.72 | 5.72 | -0.06 (-1.04%) | 767,974 |
| 22 Mar 2019 | USD | 6.11 | 6.14 | 5.66 | 5.78 | 5.78 | -0.37 (-6.02%) | 946,715 |
| 21 Mar 2019 | USD | 6.36 | 6.4 | 5.46 | 6.15 | 6.15 | -0.07 (-1.13%) | 2,210,858 |
| 20 Mar 2019 | USD | 5.66 | 6.4 | 5.63 | 6.22 | 6.22 | +0.65 (+11.67%) | 3,962,631 |
| 19 Mar 2019 | USD | 4.94 | 5.73 | 4.92 | 5.57 | 5.57 | +0.73 (+15.08%) | 3,016,577 |
| 18 Mar 2019 | USD | 4.99 | 4.99 | 4.71 | 4.84 | 4.84 | -0.13 (-2.62%) | 392,039 |
| 15 Mar 2019 | USD | 4.94 | 4.98 | 4.87 | 4.97 | 4.97 | +0.07 (+1.43%) | 286,750 |
| 14 Mar 2019 | USD | 5.05 | 5.1 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 303,708 |
| 13 Mar 2019 | USD | 5.09 | 5.15 | 4.98 | 5.1 | 5.1 | -0.01 (-0.20%) | 394,621 |
| 12 Mar 2019 | USD | 4.85 | 5.145 | 4.751 | 5.11 | 5.11 | +0.25 (+5.14%) | 738,036 |
| 11 Mar 2019 | USD | 4.8 | 4.86 | 4.5 | 4.86 | 4.86 | +0.08 (+1.67%) | 620,740 |
| 8 Mar 2019 | USD | 4.6 | 4.95 | 4.4601 | 4.78 | 4.78 | +0.13 (+2.80%) | 762,524 |
| 7 Mar 2019 | USD | 4.74 | 4.79 | 4.53 | 4.65 | 4.65 | -0.08 (-1.69%) | 431,252 |
| 6 Mar 2019 | USD | 4.96 | 4.9638 | 4.5783 | 4.73 | 4.73 | -0.24 (-4.83%) | 763,605 |
| 5 Mar 2019 | USD | 5.09 | 5.09 | 4.8896 | 4.97 | 4.97 | -0.1 (-1.97%) | 505,612 |
| 4 Mar 2019 | USD | 5.2 | 5.21 | 4.86 | 5.07 | 5.07 | -0.08 (-1.55%) | 772,752 |
| 1 Mar 2019 | USD | 5.19 | 5.25 | 5.0801 | 5.15 | 5.15 | -0.04 (-0.77%) | 381,624 |
| 28 Feb 2019 | USD | 5.23 | 5.23 | 5.01 | 5.19 | 5.19 | -0.04 (-0.76%) | 600,567 |
| 27 Feb 2019 | USD | 5.22 | 5.3 | 5.04 | 5.23 | 5.23 | -0.02 (-0.38%) | 919,638 |
| 26 Feb 2019 | USD | 5.84 | 5.9 | 5.19 | 5.25 | 5.25 | +0.21 (+4.17%) | 4,369,564 |
| 25 Feb 2019 | USD | 5.14 | 5.17 | 5.01 | 5.04 | 5.04 | -0.08 (-1.56%) | 423,786 |
| 22 Feb 2019 | USD | 5.26 | 5.26 | 4.96 | 5.12 | 5.12 | -0.06 (-1.16%) | 954,745 |
| 21 Feb 2019 | USD | 4.86 | 5.55 | 4.76 | 5.18 | 5.18 | +0.28 (+5.71%) | 3,869,123 |
| 20 Feb 2019 | USD | 5 | 5.07 | 4.75 | 4.9 | 4.9 | -0.13 (-2.58%) | 646,513 |
| 19 Feb 2019 | USD | 5.19 | 5.1975 | 4.86 | 5.03 | 5.03 | -0.19 (-3.64%) | 717,116 |
| 18 Feb 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.34 | 5.37 | 5.08 | 5.22 | 5.22 | -0.11 (-2.06%) | 531,450 |
| 14 Feb 2019 | USD | 5.43 | 5.4899 | 5.24 | 5.33 | 5.33 | -0.1 (-1.84%) | 477,190 |
