| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 2.98 | 4.03 | 2.9312 | 3.72 | 3.72 | +0.75 (+25.25%) | 934,760 |
| 1 Jan 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.92 | 2.9804 | 2.75 | 2.97 | 2.97 | +0.05 (+1.71%) | 522,919 |
| 28 Dec 2018 | USD | 2.94 | 2.98 | 2.89 | 2.92 | 2.92 | -0.03 (-1.02%) | 385,209 |
| 27 Dec 2018 | USD | 2.92 | 3 | 2.82 | 2.95 | 2.95 | +0.03 (+1.03%) | 342,501 |
| 26 Dec 2018 | USD | 2.94 | 2.9963 | 2.82 | 2.92 | 2.92 | -0.02 (-0.68%) | 424,465 |
| 24 Dec 2018 | USD | 2.85 | 3 | 2.82 | 2.94 | 2.94 | +0.05 (+1.73%) | 258,734 |
| 21 Dec 2018 | USD | 3.22 | 3.31 | 2.81 | 2.89 | 2.89 | -0.32 (-9.97%) | 523,317 |
| 20 Dec 2018 | USD | 3.57 | 3.64 | 3.1 | 3.21 | 3.21 | -0.37 (-10.34%) | 588,090 |
| 19 Dec 2018 | USD | 3.74 | 3.88 | 3.525 | 3.58 | 3.58 | -0.15 (-4.02%) | 273,611 |
| 18 Dec 2018 | USD | 4.13 | 4.13 | 3.7 | 3.73 | 3.73 | -0.37 (-9.02%) | 328,174 |
| 17 Dec 2018 | USD | 4.27 | 4.5 | 4.07 | 4.1 | 4.1 | -0.15 (-3.53%) | 298,778 |
| 14 Dec 2018 | USD | 4.34 | 4.3885 | 4.2 | 4.25 | 4.25 | -0.11 (-2.52%) | 178,235 |
| 13 Dec 2018 | USD | 4.92 | 4.97 | 4.32 | 4.36 | 4.36 | -0.34 (-7.23%) | 315,626 |
| 12 Dec 2018 | USD | 4.68 | 4.86 | 4.5728 | 4.7 | 4.7 | +0.04 (+0.86%) | 152,552 |
| 11 Dec 2018 | USD | 4.65 | 4.81 | 4.53 | 4.66 | 4.66 | +0.04 (+0.87%) | 148,716 |
| 10 Dec 2018 | USD | 4.78 | 4.898 | 4.6 | 4.62 | 4.62 | -0.18 (-3.75%) | 181,262 |
| 7 Dec 2018 | USD | 4.82 | 5 | 4.73 | 4.8 | 4.8 | +0.03 (+0.63%) | 116,286 |
| 6 Dec 2018 | USD | 4.8 | 4.824 | 4.56 | 4.77 | 4.77 | -0.14 (-2.85%) | 264,711 |
| 4 Dec 2018 | USD | 5.14 | 5.3 | 4.88 | 4.91 | 4.91 | -0.22 (-4.29%) | 205,688 |
| 3 Dec 2018 | USD | 4.89 | 5.16 | 4.82 | 5.13 | 5.13 | +0.31 (+6.43%) | 187,618 |
| 30 Nov 2018 | USD | 4.82 | 4.88 | 4.64 | 4.82 | 4.82 | 0.0 (0.0%) | 261,567 |
| 29 Nov 2018 | USD | 4.94 | 4.95 | 4.5 | 4.82 | 4.82 | -0.1 (-2.03%) | 547,140 |
| 28 Nov 2018 | USD | 4.91 | 4.95 | 4.5 | 4.92 | 4.92 | 0.0 (0.0%) | 491,432 |
| 27 Nov 2018 | USD | 5.07 | 5.16 | 4.89 | 4.92 | 4.92 | -0.16 (-3.15%) | 200,997 |
| 26 Nov 2018 | USD | 5.26 | 5.49 | 5.07 | 5.08 | 5.08 | -0.09 (-1.74%) | 162,987 |
| 23 Nov 2018 | USD | 5 | 5.44 | 5 | 5.17 | 5.17 | +0.14 (+2.78%) | 141,208 |
| 22 Nov 2018 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.88 | 5.0601 | 4.87 | 5.03 | 5.03 | +0.2 (+4.14%) | 168,738 |
| 20 Nov 2018 | USD | 4.95 | 5.075 | 4.78 | 4.83 | 4.83 | -0.22 (-4.36%) | 263,222 |
