| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | USD | 6.35 | 6.49 | 6.13 | 6.47 | 6.47 | +0.17 (+2.70%) | 354,442 |
| 24 Aug 2018 | USD | 6.3 | 6.42 | 6.26 | 6.3 | 6.3 | 0.0 (0.0%) | 181,368 |
| 23 Aug 2018 | USD | 6.4 | 6.46 | 6.1601 | 6.3 | 6.3 | +0.04 (+0.64%) | 325,945 |
| 22 Aug 2018 | USD | 6.31 | 6.5 | 6.235 | 6.26 | 6.26 | -0.05 (-0.79%) | 263,152 |
| 21 Aug 2018 | USD | 6.13 | 6.5 | 6.07 | 6.31 | 6.31 | +0.18 (+2.94%) | 589,337 |
| 20 Aug 2018 | USD | 6.28 | 6.3392 | 6.01 | 6.13 | 6.13 | -0.15 (-2.39%) | 309,327 |
| 17 Aug 2018 | USD | 6.5 | 6.5859 | 6.25 | 6.28 | 6.28 | -0.29 (-4.41%) | 298,389 |
| 16 Aug 2018 | USD | 6.3 | 6.6557 | 6.271 | 6.57 | 6.57 | +0.3 (+4.78%) | 192,761 |
| 15 Aug 2018 | USD | 6.43 | 6.5284 | 6.23 | 6.27 | 6.27 | -0.21 (-3.24%) | 229,635 |
| 14 Aug 2018 | USD | 6.6 | 6.77 | 6.44 | 6.48 | 6.48 | -0.09 (-1.37%) | 200,057 |
| 13 Aug 2018 | USD | 6.54 | 6.65 | 6.46 | 6.57 | 6.57 | +0.07 (+1.08%) | 249,532 |
| 10 Aug 2018 | USD | 6.43 | 6.655 | 6.3001 | 6.5 | 6.5 | +0.07 (+1.09%) | 246,093 |
| 9 Aug 2018 | USD | 6.51 | 6.709 | 6.3536 | 6.43 | 6.43 | -0.14 (-2.13%) | 309,589 |
| 8 Aug 2018 | USD | 6.5 | 6.65 | 6.3531 | 6.57 | 6.57 | +0.41 (+6.66%) | 582,141 |
| 7 Aug 2018 | USD | 6.14 | 6.33 | 5.9 | 6.16 | 6.16 | +0.03 (+0.49%) | 514,940 |
| 6 Aug 2018 | USD | 5.69 | 6.23 | 5.69 | 6.13 | 6.13 | +0.54 (+9.66%) | 871,247 |
| 3 Aug 2018 | USD | 5.8 | 6.2 | 5.59 | 5.59 | 5.59 | -0.14 (-2.44%) | 1,016,863 |
| 2 Aug 2018 | USD | 6.43 | 6.61 | 5.63 | 5.73 | 5.73 | -0.69 (-10.75%) | 1,215,125 |
| 1 Aug 2018 | USD | 6.63 | 7.03 | 6.38 | 6.42 | 6.42 | -0.23 (-3.46%) | 564,099 |
| 31 Jul 2018 | USD | 6.75 | 6.8499 | 6.46 | 6.65 | 6.65 | -0.12 (-1.77%) | 490,101 |
| 30 Jul 2018 | USD | 7.02 | 7.3 | 6.3 | 6.77 | 6.77 | -0.28 (-3.97%) | 880,406 |
| 27 Jul 2018 | USD | 7.21 | 7.41 | 6.97 | 7.05 | 7.05 | -0.15 (-2.08%) | 633,836 |
| 26 Jul 2018 | USD | 7.72 | 7.73 | 7.06 | 7.2 | 7.2 | -0.53 (-6.86%) | 837,446 |
| 25 Jul 2018 | USD | 7.72 | 7.94 | 7.58 | 7.73 | 7.73 | -0.07 (-0.90%) | 486,639 |
| 24 Jul 2018 | USD | 8.05 | 8.15 | 7.66 | 7.8 | 7.8 | -0.19 (-2.38%) | 670,464 |
| 23 Jul 2018 | USD | 8.09 | 8.12 | 7.75 | 7.99 | 7.99 | +0.08 (+1.01%) | 745,825 |
| 20 Jul 2018 | USD | 7.95 | 8.13 | 7.43 | 7.91 | 7.91 | -2.51 (-24.09%) | 4,010,299 |
| 19 Jul 2018 | USD | 10.23 | 10.51 | 10.15 | 10.42 | 10.42 | +0.24 (+2.36%) | 257,608 |
| 18 Jul 2018 | USD | 10.19 | 10.39 | 9.8601 | 10.18 | 10.18 | +0.06 (+0.59%) | 138,311 |
| 17 Jul 2018 | USD | 9.66 | 10.17 | 9.55 | 10.12 | 10.12 | +0.5 (+5.20%) | 205,374 |
