| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 10.42 | 10.5399 | 9.5 | 9.62 | 9.62 | -0.79 (-7.59%) | 288,516 |
| 13 Jul 2018 | USD | 10.36 | 10.66 | 10.1801 | 10.41 | 10.41 | +0.29 (+2.87%) | 184,361 |
| 12 Jul 2018 | USD | 10.5 | 10.879 | 10.05 | 10.12 | 10.12 | -0.33 (-3.16%) | 244,327 |
| 11 Jul 2018 | USD | 10.16 | 10.55 | 10.16 | 10.45 | 10.45 | +0.15 (+1.46%) | 135,343 |
| 10 Jul 2018 | USD | 10.11 | 10.39 | 9.94 | 10.3 | 10.3 | +0.18 (+1.78%) | 161,453 |
| 9 Jul 2018 | USD | 10.01 | 10.3 | 9.56 | 10.12 | 10.12 | +0.4 (+4.12%) | 299,882 |
| 6 Jul 2018 | USD | 9.33 | 9.89 | 9.06 | 9.72 | 9.72 | +0.55 (+6.00%) | 265,754 |
| 5 Jul 2018 | USD | 7.68 | 9.45 | 7.6501 | 9.17 | 9.17 | -0.44 (-4.58%) | 1,068,829 |
| 4 Jul 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.67 | 9.7695 | 9.4 | 9.61 | 9.61 | -0.09 (-0.93%) | 76,784 |
| 2 Jul 2018 | USD | 9.7 | 9.83 | 9.47 | 9.7 | 9.7 | -0.04 (-0.41%) | 150,335 |
| 29 Jun 2018 | USD | 9.79 | 9.8575 | 9.44 | 9.74 | 9.74 | -0.01 (-0.10%) | 358,454 |
| 28 Jun 2018 | USD | 9.99 | 10 | 9.6 | 9.75 | 9.75 | -0.01 (-0.10%) | 174,428 |
| 27 Jun 2018 | USD | 10.86 | 10.91 | 9.38 | 9.76 | 9.76 | -1.16 (-10.62%) | 466,873 |
| 26 Jun 2018 | USD | 10.51 | 11 | 10.5 | 10.92 | 10.92 | +0.43 (+4.10%) | 193,120 |
| 25 Jun 2018 | USD | 11.7 | 11.7 | 10.41 | 10.49 | 10.49 | -1.08 (-9.33%) | 381,058 |
| 22 Jun 2018 | USD | 12.49 | 12.5 | 11.46 | 11.57 | 11.57 | -0.82 (-6.62%) | 1,693,865 |
| 21 Jun 2018 | USD | 11.95 | 12.42 | 11.83 | 12.39 | 12.39 | +0.51 (+4.29%) | 414,143 |
| 20 Jun 2018 | USD | 10.91 | 12 | 10.89 | 11.88 | 11.88 | +1.01 (+9.29%) | 778,487 |
| 19 Jun 2018 | USD | 11.2 | 11.21 | 10.75 | 10.87 | 10.87 | -0.34 (-3.03%) | 177,555 |
| 18 Jun 2018 | USD | 11.25 | 11.35 | 10.55 | 11.21 | 11.21 | -0.09 (-0.80%) | 264,178 |
| 15 Jun 2018 | USD | 11.43 | 11.51 | 11.111 | 11.3 | 11.3 | -0.2 (-1.74%) | 227,029 |
| 14 Jun 2018 | USD | 11.4 | 11.58 | 11.24 | 11.5 | 11.5 | +0.19 (+1.68%) | 211,755 |
| 13 Jun 2018 | USD | 11.45 | 11.47 | 11.15 | 11.31 | 11.31 | -0.01 (-0.09%) | 140,610 |
| 12 Jun 2018 | USD | 11.3 | 11.61 | 11.2 | 11.32 | 11.32 | +0.03 (+0.27%) | 192,574 |
| 11 Jun 2018 | USD | 11.23 | 11.52 | 11.111 | 11.29 | 11.29 | +0.06 (+0.53%) | 219,965 |
| 8 Jun 2018 | USD | 11.33 | 11.38 | 11.11 | 11.23 | 11.23 | +0.01 (+0.09%) | 146,382 |
| 7 Jun 2018 | USD | 11.5 | 11.52 | 10.89 | 11.22 | 11.22 | -0.08 (-0.71%) | 187,932 |
| 6 Jun 2018 | USD | 11.34 | 11.5 | 11.17 | 11.3 | 11.3 | -0.01 (-0.09%) | 199,140 |
| 5 Jun 2018 | USD | 10.88 | 11.389 | 10.8146 | 11.31 | 11.31 | +0.38 (+3.48%) | 230,493 |
