| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 10.99 | 10.99 | 10.71 | 10.93 | 10.93 | +0.01 (+0.09%) | 149,857 |
| 1 Jun 2018 | USD | 10.74 | 11.15 | 10.5511 | 10.92 | 10.92 | +0.25 (+2.34%) | 298,834 |
| 31 May 2018 | USD | 10.2 | 10.75 | 10.2 | 10.67 | 10.67 | +0.48 (+4.71%) | 167,183 |
| 30 May 2018 | USD | 10.27 | 10.701 | 10.14 | 10.19 | 10.19 | -0.06 (-0.59%) | 215,699 |
| 29 May 2018 | USD | 10.16 | 10.3496 | 10.03 | 10.25 | 10.25 | +0.11 (+1.08%) | 112,738 |
| 28 May 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.04 | 10.36 | 9.91 | 10.14 | 10.14 | +0.06 (+0.60%) | 190,409 |
| 24 May 2018 | USD | 10.45 | 10.49 | 9.935 | 10.08 | 10.08 | -0.35 (-3.36%) | 186,228 |
| 23 May 2018 | USD | 10.25 | 10.579 | 10.15 | 10.43 | 10.43 | +0.09 (+0.87%) | 151,388 |
| 22 May 2018 | USD | 10.06 | 10.64 | 9.901 | 10.34 | 10.34 | +0.36 (+3.61%) | 261,552 |
| 21 May 2018 | USD | 10.36 | 10.54 | 9.621 | 9.98 | 9.98 | -0.3 (-2.92%) | 292,220 |
| 18 May 2018 | USD | 9.88 | 10.47 | 9.87 | 10.28 | 10.28 | +0.47 (+4.79%) | 286,248 |
| 17 May 2018 | USD | 9.47 | 9.97 | 9.35 | 9.81 | 9.81 | +0.41 (+4.36%) | 248,140 |
| 16 May 2018 | USD | 9.47 | 9.53 | 9.0701 | 9.4 | 9.4 | -0.07 (-0.74%) | 155,001 |
| 15 May 2018 | USD | 9.37 | 9.73 | 9.36 | 9.47 | 9.47 | +0.03 (+0.32%) | 170,754 |
| 14 May 2018 | USD | 9.22 | 9.54 | 9.0501 | 9.44 | 9.44 | +0.21 (+2.28%) | 165,864 |
| 11 May 2018 | USD | 8.77 | 9.24 | 8.751 | 9.23 | 9.23 | +0.48 (+5.49%) | 206,089 |
| 10 May 2018 | USD | 8.62 | 9.12 | 8.5501 | 8.75 | 8.75 | +0.1 (+1.16%) | 281,868 |
| 9 May 2018 | USD | 9 | 9.01 | 8.43 | 8.65 | 8.65 | -0.35 (-3.89%) | 458,610 |
| 8 May 2018 | USD | 10.28 | 10.35 | 8.95 | 9 | 9 | -1.36 (-13.13%) | 616,771 |
| 7 May 2018 | USD | 10.23 | 10.55 | 10.23 | 10.36 | 10.36 | +0.13 (+1.27%) | 133,665 |
| 4 May 2018 | USD | 10.24 | 10.43 | 10.16 | 10.23 | 10.23 | -0.08 (-0.78%) | 120,633 |
| 3 May 2018 | USD | 10.38 | 10.59 | 10.06 | 10.31 | 10.31 | -0.04 (-0.39%) | 183,670 |
| 2 May 2018 | USD | 10.41 | 10.83 | 10.28 | 10.35 | 10.35 | -0.06 (-0.58%) | 169,728 |
| 1 May 2018 | USD | 10.26 | 10.68 | 10.1003 | 10.41 | 10.41 | +0.14 (+1.36%) | 165,360 |
| 30 Apr 2018 | USD | 10.52 | 10.52 | 10.15 | 10.27 | 10.27 | -0.11 (-1.06%) | 116,405 |
| 27 Apr 2018 | USD | 10.3 | 10.52 | 10.025 | 10.38 | 10.38 | -0.09 (-0.86%) | 187,520 |
| 26 Apr 2018 | USD | 10.6 | 10.64 | 10.32 | 10.47 | 10.47 | -0.12 (-1.13%) | 99,927 |
| 25 Apr 2018 | USD | 10.82 | 10.95 | 10.35 | 10.59 | 10.59 | -0.23 (-2.13%) | 187,889 |
| 24 Apr 2018 | USD | 10.36 | 10.99 | 10.36 | 10.82 | 10.82 | +0.46 (+4.44%) | 351,761 |
