| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 10.56 | 10.67 | 10.09 | 10.36 | 10.36 | -0.2 (-1.89%) | 220,172 |
| 20 Apr 2018 | USD | 10.36 | 10.64 | 10.01 | 10.56 | 10.56 | +0.25 (+2.42%) | 202,431 |
| 19 Apr 2018 | USD | 10 | 11.4 | 9.97 | 10.31 | 10.31 | +0.35 (+3.51%) | 747,062 |
| 18 Apr 2018 | USD | 10.39 | 10.5265 | 9.9 | 9.96 | 9.96 | -0.35 (-3.39%) | 193,715 |
| 17 Apr 2018 | USD | 10.17 | 10.67 | 10.1 | 10.31 | 10.31 | +0.29 (+2.89%) | 347,399 |
| 16 Apr 2018 | USD | 10.31 | 10.31 | 9.8 | 10.02 | 10.02 | -0.15 (-1.47%) | 167,553 |
| 13 Apr 2018 | USD | 9.9 | 10.3 | 9.56 | 10.17 | 10.17 | +0.27 (+2.73%) | 296,712 |
| 12 Apr 2018 | USD | 9.65 | 9.99 | 9.431 | 9.9 | 9.9 | +0.24 (+2.48%) | 158,123 |
| 11 Apr 2018 | USD | 9.15 | 10.24 | 9.031 | 9.66 | 9.66 | +0.51 (+5.57%) | 510,220 |
| 10 Apr 2018 | USD | 9.03 | 9.34 | 8.9 | 9.15 | 9.15 | +0.28 (+3.16%) | 171,988 |
| 9 Apr 2018 | USD | 8.84 | 9.189 | 8.7048 | 8.87 | 8.87 | +0.05 (+0.57%) | 154,970 |
| 6 Apr 2018 | USD | 9.1 | 9.23 | 8.745 | 8.82 | 8.82 | -0.31 (-3.40%) | 153,029 |
| 5 Apr 2018 | USD | 9.29 | 9.31 | 8.9 | 9.13 | 9.13 | -0.06 (-0.65%) | 140,209 |
| 4 Apr 2018 | USD | 8.92 | 9.25 | 8.61 | 9.19 | 9.19 | +0.08 (+0.88%) | 210,013 |
| 3 Apr 2018 | USD | 8.17 | 9.25 | 8.1 | 9.11 | 9.11 | +1.13 (+14.16%) | 421,756 |
| 2 Apr 2018 | USD | 8.59 | 8.69 | 7.88 | 7.98 | 7.98 | -0.71 (-8.17%) | 499,033 |
| 30 Mar 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 8.65 | 8.9 | 8.51 | 8.69 | 8.69 | +0.09 (+1.05%) | 144,768 |
| 28 Mar 2018 | USD | 8.46 | 8.75 | 8.35 | 8.6 | 8.6 | +0.11 (+1.30%) | 186,295 |
| 27 Mar 2018 | USD | 8.69 | 8.83 | 8.41 | 8.49 | 8.49 | -0.19 (-2.19%) | 150,204 |
| 26 Mar 2018 | USD | 9 | 9.13 | 8.34 | 8.68 | 8.68 | -0.17 (-1.92%) | 366,331 |
| 23 Mar 2018 | USD | 9.09 | 9.405 | 8.85 | 8.85 | 8.85 | -0.26 (-2.85%) | 241,288 |
| 22 Mar 2018 | USD | 9.1 | 9.48 | 9 | 9.11 | 9.11 | -0.03 (-0.33%) | 272,779 |
| 21 Mar 2018 | USD | 9.3 | 9.51 | 9.14 | 9.14 | 9.14 | -0.17 (-1.83%) | 173,163 |
| 20 Mar 2018 | USD | 9.37 | 9.6 | 9.21 | 9.31 | 9.31 | -0.08 (-0.85%) | 144,228 |
| 19 Mar 2018 | USD | 9.35 | 9.51 | 9.16 | 9.39 | 9.39 | -0.03 (-0.32%) | 189,377 |
| 16 Mar 2018 | USD | 10.18 | 10.2 | 9.33 | 9.42 | 9.42 | -0.75 (-7.37%) | 626,972 |
| 15 Mar 2018 | USD | 10.06 | 10.3 | 9.97 | 10.17 | 10.17 | +0.11 (+1.09%) | 169,110 |
| 14 Mar 2018 | USD | 10.48 | 10.5767 | 9.75 | 10.06 | 10.06 | -0.33 (-3.18%) | 398,093 |
| 13 Mar 2018 | USD | 10.53 | 10.6444 | 9.89 | 10.39 | 10.39 | -0.14 (-1.33%) | 608,385 |
