| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | USD | 9.2 | 10.6 | 9.161 | 10.53 | 10.53 | +1.39 (+15.21%) | 1,083,055 |
| 9 Mar 2018 | USD | 9.06 | 9.24 | 9.01 | 9.14 | 9.14 | +0.11 (+1.22%) | 286,475 |
| 8 Mar 2018 | USD | 9.11 | 9.22 | 8.92 | 9.03 | 9.03 | -0.1 (-1.10%) | 212,074 |
| 7 Mar 2018 | USD | 9.14 | 9.285 | 9.06 | 9.13 | 9.13 | -0.09 (-0.98%) | 315,628 |
| 6 Mar 2018 | USD | 9.68 | 9.7805 | 8.96 | 9.22 | 9.22 | -0.44 (-4.55%) | 632,253 |
| 5 Mar 2018 | USD | 10.47 | 10.55 | 9.57 | 9.66 | 9.66 | -0.46 (-4.55%) | 545,620 |
| 2 Mar 2018 | USD | 9.58 | 10.255 | 9.5 | 10.12 | 10.12 | +0.44 (+4.55%) | 282,451 |
| 1 Mar 2018 | USD | 9.71 | 9.8 | 9.51 | 9.68 | 9.68 | -0.06 (-0.62%) | 195,766 |
| 28 Feb 2018 | USD | 10.03 | 10.17 | 9.68 | 9.74 | 9.74 | -0.28 (-2.79%) | 242,012 |
| 27 Feb 2018 | USD | 10.45 | 10.59 | 9.9 | 10.02 | 10.02 | -0.42 (-4.02%) | 306,047 |
| 26 Feb 2018 | USD | 10.58 | 10.7 | 10.31 | 10.44 | 10.44 | -0.04 (-0.38%) | 215,761 |
| 23 Feb 2018 | USD | 10.65 | 10.856 | 10.24 | 10.48 | 10.48 | -0.15 (-1.41%) | 294,793 |
| 22 Feb 2018 | USD | 11.06 | 11.31 | 10.57 | 10.63 | 10.63 | -0.44 (-3.97%) | 228,666 |
| 21 Feb 2018 | USD | 10.96 | 11.36 | 10.93 | 11.07 | 11.07 | +0.14 (+1.28%) | 155,441 |
| 20 Feb 2018 | USD | 11.03 | 11.42 | 10.8154 | 10.93 | 10.93 | -0.21 (-1.89%) | 223,007 |
| 19 Feb 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.36 | 11.5 | 11.051 | 11.14 | 11.14 | -0.22 (-1.94%) | 176,784 |
| 15 Feb 2018 | USD | 11.51 | 11.845 | 11.2896 | 11.36 | 11.36 | -0.13 (-1.13%) | 191,295 |
| 14 Feb 2018 | USD | 11.43 | 11.8299 | 11.3038 | 11.49 | 11.49 | +0.06 (+0.52%) | 320,214 |
| 13 Feb 2018 | USD | 11.37 | 11.52 | 11.12 | 11.43 | 11.43 | +0.06 (+0.53%) | 147,061 |
| 12 Feb 2018 | USD | 11.41 | 11.66 | 11.12 | 11.37 | 11.37 | +0.04 (+0.35%) | 187,829 |
| 9 Feb 2018 | USD | 11.31 | 11.4399 | 10.57 | 11.33 | 11.33 | +0.08 (+0.71%) | 253,810 |
| 8 Feb 2018 | USD | 11.6 | 11.715 | 11.17 | 11.25 | 11.25 | -0.29 (-2.51%) | 167,471 |
| 7 Feb 2018 | USD | 11.09 | 11.72 | 10.99 | 11.54 | 11.54 | +0.56 (+5.10%) | 238,709 |
| 6 Feb 2018 | USD | 10.6 | 11.41 | 10.32 | 10.98 | 10.98 | +0.21 (+1.95%) | 295,057 |
| 5 Feb 2018 | USD | 10.9 | 11.38 | 10.651 | 10.77 | 10.77 | -0.15 (-1.37%) | 388,449 |
| 2 Feb 2018 | USD | 11.65 | 11.85 | 10.88 | 10.92 | 10.92 | -0.95 (-8.00%) | 475,160 |
| 1 Feb 2018 | USD | 12.5 | 12.5785 | 11.61 | 11.87 | 11.87 | -0.22 (-1.82%) | 262,927 |
| 31 Jan 2018 | USD | 12.36 | 12.6947 | 12.0462 | 12.09 | 12.09 | -0.34 (-2.74%) | 263,736 |
| 30 Jan 2018 | USD | 12.97 | 12.98 | 12.155 | 12.43 | 12.43 | -0.37 (-2.89%) | 426,830 |
