Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 0.32 | 0.33 | 0.302 | 0.32 | 0.32 | -0.01 (-3.03%) | 391,191 |
17 May 2023 | USD | 0.321 | 0.3373 | 0.32 | 0.33 | 0.33 | -0.001 (-0.30%) | 249,040 |
16 May 2023 | USD | 0.355 | 0.3589 | 0.33 | 0.331 | 0.331 | -0.028 (-7.80%) | 235,856 |
15 May 2023 | USD | 0.35 | 0.3669 | 0.331 | 0.359 | 0.359 | -0.001 (-0.31%) | 290,133 |
12 May 2023 | USD | 0.3689 | 0.3689 | 0.342 | 0.3601 | 0.3601 | -0.019 (-4.99%) | 190,163 |
11 May 2023 | USD | 0.37 | 0.379 | 0.3525 | 0.379 | 0.379 | +0.01 (+2.74%) | 344,469 |
10 May 2023 | USD | 0.355 | 0.3742 | 0.3411 | 0.3689 | 0.3689 | +0.014 (+3.92%) | 257,081 |
9 May 2023 | USD | 0.357 | 0.3679 | 0.341 | 0.355 | 0.355 | +0.003 (+0.82%) | 121,077 |
8 May 2023 | USD | 0.384 | 0.384 | 0.351 | 0.3521 | 0.3521 | -0.018 (-4.84%) | 166,116 |
5 May 2023 | USD | 0.36 | 0.379 | 0.355 | 0.37 | 0.37 | +0.015 (+4.20%) | 72,698 |
4 May 2023 | USD | 0.362 | 0.379 | 0.352 | 0.3551 | 0.3551 | -0.01 (-2.66%) | 107,725 |
3 May 2023 | USD | 0.362 | 0.38 | 0.362 | 0.3648 | 0.3648 | -0.021 (-5.44%) | 137,383 |
2 May 2023 | USD | 0.38 | 0.39 | 0.35 | 0.3858 | 0.3858 | +0.024 (+6.57%) | 198,160 |
1 May 2023 | USD | 0.38 | 0.399 | 0.362 | 0.362 | 0.362 | -0.022 (-5.73%) | 117,717 |
28 Apr 2023 | USD | 0.394 | 0.399 | 0.381 | 0.384 | 0.384 | +0.002 (+0.39%) | 80,156 |
27 Apr 2023 | USD | 0.38 | 0.394 | 0.38 | 0.3825 | 0.3825 | +0.007 (+1.97%) | 98,651 |
26 Apr 2023 | USD | 0.3613 | 0.4 | 0.3613 | 0.3751 | 0.3751 | +0.007 (+1.96%) | 108,156 |
25 Apr 2023 | USD | 0.404 | 0.404 | 0.3679 | 0.3679 | 0.3679 | -0.036 (-8.94%) | 131,898 |
24 Apr 2023 | USD | 0.4 | 0.405 | 0.388 | 0.404 | 0.404 | +0.004 (+1%) | 44,935 |
21 Apr 2023 | USD | 0.4005 | 0.415 | 0.371 | 0.4 | 0.4 | -0.002 (-0.42%) | 194,145 |
20 Apr 2023 | USD | 0.4158 | 0.4158 | 0.4017 | 0.4017 | 0.4017 | +0 (+0.05%) | 84,802 |
19 Apr 2023 | USD | 0.42 | 0.423 | 0.401 | 0.4015 | 0.4015 | -0.013 (-3.25%) | 349,968 |
18 Apr 2023 | USD | 0.399 | 0.42 | 0.3937 | 0.415 | 0.415 | +0.015 (+3.83%) | 77,933 |
17 Apr 2023 | USD | 0.42 | 0.42 | 0.3997 | 0.3997 | 0.3997 | -0.01 (-2.49%) | 179,359 |
14 Apr 2023 | USD | 0.4 | 0.42 | 0.3801 | 0.4099 | 0.4099 | -0.005 (-1.23%) | 105,359 |
13 Apr 2023 | USD | 0.412 | 0.42 | 0.4001 | 0.415 | 0.415 | +0.008 (+1.99%) | 95,789 |
12 Apr 2023 | USD | 0.417 | 0.417 | 0.391 | 0.4069 | 0.4069 | -0.011 (-2.54%) | 52,383 |
11 Apr 2023 | USD | 0.38 | 0.4175 | 0.38 | 0.4175 | 0.4175 | +0.018 (+4.38%) | 130,850 |
10 Apr 2023 | USD | 0.4 | 0.4 | 0.3751 | 0.4 | 0.4 | 0.0 (0.0%) | 118,362 |
6 Apr 2023 | USD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.001 (+0.13%) | 75,325 |