| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 12.8 | 12.9 | 12.22 | 12.8 | 12.8 | +0.73 (+6.05%) | 696,305 |
| 26 Jan 2018 | USD | 12.3 | 12.86 | 11.75 | 12.07 | 12.07 | +0.57 (+4.96%) | 618,431 |
| 25 Jan 2018 | USD | 11.86 | 12.1 | 11.366 | 11.5 | 11.5 | -0.08 (-0.69%) | 487,661 |
| 24 Jan 2018 | USD | 11.26 | 11.73 | 10.61 | 11.58 | 11.58 | +0.35 (+3.12%) | 666,932 |
| 23 Jan 2018 | USD | 11.52 | 11.78 | 11.22 | 11.23 | 11.23 | -0.33 (-2.85%) | 236,793 |
| 22 Jan 2018 | USD | 11.5 | 11.779 | 11.397 | 11.56 | 11.56 | +0.11 (+0.96%) | 269,052 |
| 19 Jan 2018 | USD | 11.44 | 11.5 | 11.15 | 11.45 | 11.45 | +0.02 (+0.17%) | 159,893 |
| 18 Jan 2018 | USD | 11.48 | 11.75 | 11.26 | 11.43 | 11.43 | -0.07 (-0.61%) | 229,804 |
| 17 Jan 2018 | USD | 11.27 | 11.58 | 11.051 | 11.5 | 11.5 | +0.25 (+2.22%) | 200,164 |
| 16 Jan 2018 | USD | 11.85 | 12.03 | 11.1399 | 11.25 | 11.25 | -0.54 (-4.58%) | 331,173 |
| 15 Jan 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.75 | 12 | 11.52 | 11.79 | 11.79 | +0.08 (+0.68%) | 213,238 |
| 11 Jan 2018 | USD | 11.8 | 11.93 | 11.5701 | 11.71 | 11.71 | -0.03 (-0.26%) | 291,968 |
| 10 Jan 2018 | USD | 11.96 | 12.06 | 11.35 | 11.74 | 11.74 | -0.13 (-1.10%) | 250,477 |
| 9 Jan 2018 | USD | 12.56 | 12.89 | 11.5673 | 11.87 | 11.87 | -0.68 (-5.42%) | 532,410 |
| 8 Jan 2018 | USD | 12.5 | 12.85 | 12.03 | 12.55 | 12.55 | +0.055 (+0.44%) | 335,710 |
| 5 Jan 2018 | USD | 12.81 | 12.85 | 12.3501 | 12.495 | 12.495 | -0.205 (-1.61%) | 339,986 |
| 4 Jan 2018 | USD | 13.57 | 13.8899 | 12.08 | 12.7 | 12.7 | -0.76 (-5.65%) | 658,608 |
| 3 Jan 2018 | USD | 13.2 | 14.45 | 13.2 | 13.46 | 13.46 | +0.465 (+3.58%) | 681,984 |
| 2 Jan 2018 | USD | 12.62 | 13.13 | 12.6111 | 12.995 | 12.995 | +0.475 (+3.79%) | 295,687 |
| 1 Jan 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 13.23 | 13.33 | 12.51 | 12.52 | 12.52 | -0.62 (-4.72%) | 289,973 |
| 28 Dec 2017 | USD | 12.74 | 13.27 | 12.74 | 13.14 | 13.14 | +0.49 (+3.87%) | 260,946 |
| 27 Dec 2017 | USD | 12.74 | 13.27 | 12.51 | 12.65 | 12.65 | 0.0 (0.0%) | 213,387 |
| 26 Dec 2017 | USD | 12.07 | 12.83 | 12.07 | 12.65 | 12.65 | +0.59 (+4.89%) | 177,383 |
| 25 Dec 2017 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.97 | 12.15 | 11.86 | 12.06 | 12.06 | +0.1 (+0.84%) | 103,466 |
| 21 Dec 2017 | USD | 12.05 | 12.24 | 11.92 | 11.96 | 11.96 | +0.01 (+0.08%) | 121,404 |
| 20 Dec 2017 | USD | 11.85 | 12.25 | 11.85 | 11.95 | 11.95 | +0.17 (+1.44%) | 157,169 |
| 19 Dec 2017 | USD | 12 | 12.37 | 11.75 | 11.78 | 11.78 | -0.2 (-1.67%) | 205,877 |
