| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 10.42 | 11.54 | 10.42 | 11.19 | 11.19 | +0.86 (+8.33%) | 977,948 |
| 3 Nov 2017 | USD | 9.83 | 10.5 | 9.83 | 10.33 | 10.33 | +0.48 (+4.87%) | 531,495 |
| 2 Nov 2017 | USD | 9.59 | 10.2 | 9.51 | 9.85 | 9.85 | +0.16 (+1.65%) | 323,496 |
| 1 Nov 2017 | USD | 9.7 | 9.93 | 9.41 | 9.69 | 9.69 | -0.11 (-1.12%) | 301,604 |
| 31 Oct 2017 | USD | 9.74 | 9.9492 | 9.63 | 9.8 | 9.8 | +0.04 (+0.41%) | 233,242 |
| 30 Oct 2017 | USD | 9.8 | 10.2699 | 9.63 | 9.76 | 9.76 | -0.04 (-0.41%) | 256,138 |
| 27 Oct 2017 | USD | 9.46 | 9.93 | 9.4 | 9.8 | 9.8 | +0.3 (+3.16%) | 297,751 |
| 26 Oct 2017 | USD | 9.95 | 9.95 | 9.41 | 9.5 | 9.5 | -0.5 (-5%) | 294,371 |
| 25 Oct 2017 | USD | 10 | 10.2 | 9.8101 | 10 | 10 | -0.05 (-0.50%) | 361,541 |
| 24 Oct 2017 | USD | 10.37 | 10.59 | 9.851 | 10.05 | 10.05 | +0.15 (+1.52%) | 586,770 |
| 23 Oct 2017 | USD | 9.78 | 10.06 | 9.64 | 9.9 | 9.9 | +0.17 (+1.75%) | 483,291 |
| 20 Oct 2017 | USD | 9.65 | 9.88 | 9.525 | 9.73 | 9.73 | +0.07 (+0.72%) | 299,544 |
| 19 Oct 2017 | USD | 9.61 | 9.69 | 9.28 | 9.66 | 9.66 | +0.27 (+2.88%) | 303,491 |
| 18 Oct 2017 | USD | 9.32 | 9.49 | 9.09 | 9.39 | 9.39 | +0.07 (+0.75%) | 198,663 |
| 17 Oct 2017 | USD | 9.38 | 9.76 | 9.09 | 9.32 | 9.32 | -0.15 (-1.58%) | 442,331 |
| 16 Oct 2017 | USD | 9.56 | 9.78 | 9.31 | 9.47 | 9.47 | -0.13 (-1.35%) | 287,767 |
| 13 Oct 2017 | USD | 10.09 | 10.1788 | 9.51 | 9.6 | 9.6 | -0.46 (-4.57%) | 328,513 |
| 12 Oct 2017 | USD | 10.45 | 10.499 | 9.92 | 10.06 | 10.06 | -0.31 (-2.99%) | 421,004 |
| 11 Oct 2017 | USD | 10.12 | 10.64 | 9.9 | 10.37 | 10.37 | +0.42 (+4.22%) | 873,284 |
| 10 Oct 2017 | USD | 9.45 | 10.12 | 9.3801 | 9.95 | 9.95 | +0.57 (+6.08%) | 635,146 |
| 9 Oct 2017 | USD | 9.69 | 9.85 | 9.2 | 9.38 | 9.38 | -0.28 (-2.90%) | 402,038 |
| 6 Oct 2017 | USD | 10.2 | 10.35 | 9.45 | 9.66 | 9.66 | -0.45 (-4.45%) | 728,788 |
| 5 Oct 2017 | USD | 10.02 | 10.4485 | 10.02 | 10.11 | 10.11 | +0.09 (+0.90%) | 672,688 |
| 4 Oct 2017 | USD | 10 | 10.26 | 9.5422 | 10.02 | 10.02 | +0.24 (+2.45%) | 1,275,948 |
| 3 Oct 2017 | USD | 8.98 | 9.8 | 8.72 | 9.78 | 9.78 | +1.09 (+12.54%) | 1,869,195 |
| 2 Oct 2017 | USD | 8.88 | 9.27 | 8.39 | 8.69 | 8.69 | +0.33 (+3.95%) | 1,829,411 |
| 29 Sep 2017 | USD | 10.1 | 10.1472 | 8.36 | 8.36 | 8.36 | -1.08 (-11.44%) | 3,267,315 |
| 28 Sep 2017 | USD | 11.05 | 11.28 | 9.38 | 9.44 | 9.44 | +3.25 (+52.50%) | 13,678,700 |
| 27 Sep 2017 | USD | 5.82 | 6.25 | 5.81 | 6.19 | 6.19 | +0.35 (+5.99%) | 342,833 |
| 26 Sep 2017 | USD | 5.9 | 6 | 5.8 | 5.84 | 5.84 | -0.09 (-1.52%) | 345,881 |
