| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | USD | 6.22 | 6.25 | 5.821 | 5.93 | 5.93 | -0.3 (-4.82%) | 383,450 |
| 22 Sep 2017 | USD | 6.36 | 6.37 | 6.09 | 6.23 | 6.23 | -0.11 (-1.74%) | 563,094 |
| 21 Sep 2017 | USD | 6.5 | 6.52 | 6.22 | 6.34 | 6.34 | -0.04 (-0.63%) | 220,805 |
| 20 Sep 2017 | USD | 6.27 | 6.48 | 6.2 | 6.38 | 6.38 | +0.08 (+1.27%) | 288,694 |
| 19 Sep 2017 | USD | 6.49 | 6.53 | 6.221 | 6.3 | 6.3 | -0.12 (-1.87%) | 219,485 |
| 18 Sep 2017 | USD | 6.2 | 6.55 | 6.1901 | 6.42 | 6.42 | +0.19 (+3.05%) | 485,505 |
| 15 Sep 2017 | USD | 6.26 | 6.33 | 6.15 | 6.23 | 6.23 | -0.05 (-0.80%) | 325,800 |
| 14 Sep 2017 | USD | 6.26 | 6.4 | 6.13 | 6.28 | 6.28 | +0.07 (+1.13%) | 314,352 |
| 13 Sep 2017 | USD | 6.3 | 6.35 | 6.15 | 6.21 | 6.21 | -0.14 (-2.20%) | 281,103 |
| 12 Sep 2017 | USD | 6.26 | 6.39 | 6.1 | 6.35 | 6.35 | +0.15 (+2.42%) | 259,969 |
| 11 Sep 2017 | USD | 6.34 | 6.43 | 6.1 | 6.2 | 6.2 | -0.13 (-2.05%) | 317,822 |
| 8 Sep 2017 | USD | 6.44 | 6.59 | 6.2975 | 6.33 | 6.33 | -0.09 (-1.40%) | 344,590 |
| 7 Sep 2017 | USD | 6.33 | 6.85 | 6.21 | 6.42 | 6.42 | +0.05 (+0.78%) | 596,529 |
| 6 Sep 2017 | USD | 6.24 | 6.443 | 6.2 | 6.37 | 6.37 | +0.09 (+1.43%) | 292,627 |
| 5 Sep 2017 | USD | 6.32 | 6.436 | 6.2178 | 6.28 | 6.28 | -0.07 (-1.10%) | 179,765 |
| 4 Sep 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.31 | 6.49 | 6.21 | 6.35 | 6.35 | 0.0 (0.0%) | 257,356 |
| 31 Aug 2017 | USD | 6.27 | 6.4 | 6.161 | 6.35 | 6.35 | +0.08 (+1.28%) | 369,405 |
| 30 Aug 2017 | USD | 6.25 | 6.4 | 6.101 | 6.27 | 6.27 | 0.0 (0.0%) | 287,708 |
| 29 Aug 2017 | USD | 6.14 | 6.4 | 6.0542 | 6.27 | 6.27 | +0.07 (+1.13%) | 416,645 |
| 28 Aug 2017 | USD | 6.07 | 6.37 | 6.03 | 6.2 | 6.2 | +0.14 (+2.31%) | 407,243 |
| 25 Aug 2017 | USD | 6.21 | 6.21 | 5.9 | 6.06 | 6.06 | -0.1 (-1.62%) | 354,753 |
| 24 Aug 2017 | USD | 6 | 6.2889 | 5.65 | 6.16 | 6.16 | +0.43 (+7.50%) | 771,360 |
| 23 Aug 2017 | USD | 5.93 | 6.05 | 5.62 | 5.73 | 5.73 | -0.21 (-3.54%) | 747,553 |
| 22 Aug 2017 | USD | 6.2 | 6.325 | 5.92 | 5.94 | 5.94 | -0.29 (-4.65%) | 766,657 |
| 21 Aug 2017 | USD | 6.24 | 6.5 | 6.15 | 6.23 | 6.23 | -0.02 (-0.32%) | 486,889 |
| 18 Aug 2017 | USD | 6.26 | 6.45 | 6.17 | 6.25 | 6.25 | -0.07 (-1.11%) | 424,137 |
| 17 Aug 2017 | USD | 6.36 | 6.639 | 6.2 | 6.32 | 6.32 | -0.04 (-0.63%) | 651,837 |
| 16 Aug 2017 | USD | 6.2 | 7 | 6.04 | 6.36 | 6.36 | +0.12 (+1.92%) | 1,673,477 |
| 15 Aug 2017 | USD | 6.31 | 6.57 | 6.0674 | 6.24 | 6.24 | -0.18 (-2.80%) | 925,887 |
