| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | USD | 22.33 | 25.2465 | 22.3 | 24.78 | 24.78 | +2.69 (+12.18%) | 1,709,777 |
| 7 Apr 2017 | USD | 20.97 | 22.39 | 20.911 | 22.09 | 22.09 | +1.25 (+6.00%) | 670,312 |
| 6 Apr 2017 | USD | 19.45 | 20.97 | 19.41 | 20.84 | 20.84 | +1.32 (+6.76%) | 529,447 |
| 5 Apr 2017 | USD | 19.64 | 20.9 | 19.35 | 19.52 | 19.52 | -0.23 (-1.16%) | 451,163 |
| 4 Apr 2017 | USD | 20.3 | 20.36 | 19.34 | 19.75 | 19.75 | -0.57 (-2.81%) | 331,755 |
| 3 Apr 2017 | USD | 20.24 | 20.42 | 19.825 | 20.32 | 20.32 | +0.22 (+1.09%) | 189,363 |
| 31 Mar 2017 | USD | 20.03 | 20.8 | 20.01 | 20.1 | 20.1 | +0.14 (+0.70%) | 300,229 |
| 30 Mar 2017 | USD | 20.28 | 20.38 | 19.76 | 19.96 | 19.96 | -0.06 (-0.30%) | 275,812 |
| 29 Mar 2017 | USD | 20.03 | 20.46 | 19.6598 | 20.02 | 20.02 | 0.0 (0.0%) | 296,545 |
| 28 Mar 2017 | USD | 21.7 | 21.7499 | 20 | 20.02 | 20.02 | -1.14 (-5.39%) | 578,757 |
| 27 Mar 2017 | USD | 20 | 21.69 | 19.21 | 21.16 | 21.16 | +1.51 (+7.68%) | 700,146 |
| 24 Mar 2017 | USD | 19.63 | 20.1 | 19.1 | 19.65 | 19.65 | +0.02 (+0.10%) | 204,479 |
| 23 Mar 2017 | USD | 18.54 | 19.97 | 18.54 | 19.63 | 19.63 | +0.92 (+4.92%) | 301,097 |
| 22 Mar 2017 | USD | 18.98 | 19.29 | 18.3 | 18.71 | 18.71 | -0.44 (-2.30%) | 282,640 |
| 21 Mar 2017 | USD | 19.51 | 19.77 | 18.91 | 19.15 | 19.15 | -0.47 (-2.40%) | 255,815 |
| 20 Mar 2017 | USD | 19.07 | 19.84 | 18.9001 | 19.62 | 19.62 | +0.65 (+3.43%) | 229,628 |
| 17 Mar 2017 | USD | 19.75 | 19.9 | 18.86 | 18.97 | 18.97 | -0.8 (-4.05%) | 378,476 |
| 16 Mar 2017 | USD | 20.63 | 20.8 | 19.62 | 19.77 | 19.77 | -0.91 (-4.40%) | 306,629 |
| 15 Mar 2017 | USD | 20.63 | 20.98 | 20.25 | 20.68 | 20.68 | -0.04 (-0.19%) | 205,665 |
| 14 Mar 2017 | USD | 20.77 | 21.17 | 20.06 | 20.72 | 20.72 | -0.05 (-0.24%) | 398,093 |
| 13 Mar 2017 | USD | 20.3 | 21.4299 | 19.52 | 20.77 | 20.77 | +0.5 (+2.47%) | 458,894 |
| 10 Mar 2017 | USD | 20.58 | 20.67 | 20.11 | 20.27 | 20.27 | -0.11 (-0.54%) | 163,175 |
| 9 Mar 2017 | USD | 20.82 | 21.1724 | 20.16 | 20.38 | 20.38 | -0.73 (-3.46%) | 226,516 |
| 8 Mar 2017 | USD | 20.07 | 21.6 | 20.07 | 21.11 | 21.11 | +1.02 (+5.08%) | 276,003 |
| 7 Mar 2017 | USD | 20.51 | 20.6399 | 19.69 | 20.09 | 20.09 | -0.53 (-2.57%) | 381,902 |
| 6 Mar 2017 | USD | 21.45 | 21.62 | 20.5716 | 20.62 | 20.62 | -0.99 (-4.58%) | 346,600 |
| 3 Mar 2017 | USD | 21.73 | 22.0216 | 21.311 | 21.61 | 21.61 | -0.03 (-0.14%) | 255,276 |
| 2 Mar 2017 | USD | 22 | 22.91 | 21.3101 | 21.64 | 21.64 | -0.55 (-2.48%) | 468,301 |
| 1 Mar 2017 | USD | 23 | 23.2091 | 22.03 | 22.19 | 22.19 | -0.71 (-3.10%) | 532,906 |
| 28 Feb 2017 | USD | 23.39 | 23.41 | 22.42 | 22.9 | 22.9 | -0.3 (-1.29%) | 446,062 |
