| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 0.399 | 0.41 | 0.39 | 0.3995 | 0.3995 | +0 (+0.10%) | 98,543 |
| 4 Apr 2023 | USD | 0.4235 | 0.428 | 0.391 | 0.3991 | 0.3991 | -0.029 (-6.75%) | 479,048 |
| 3 Apr 2023 | USD | 0.4432 | 0.4433 | 0.41 | 0.428 | 0.428 | -0.002 (-0.47%) | 270,146 |
| 31 Mar 2023 | USD | 0.422 | 0.4315 | 0.422 | 0.43 | 0.43 | +0.009 (+2.04%) | 86,983 |
| 30 Mar 2023 | USD | 0.43 | 0.4399 | 0.413 | 0.4214 | 0.4214 | -0.019 (-4.23%) | 63,652 |
| 29 Mar 2023 | USD | 0.414 | 0.44 | 0.405 | 0.44 | 0.44 | +0.02 (+4.76%) | 106,508 |
| 28 Mar 2023 | USD | 0.434 | 0.44 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 252,008 |
| 27 Mar 2023 | USD | 0.43 | 0.45 | 0.4 | 0.41 | 0.41 | -0.02 (-4.70%) | 281,227 |
| 24 Mar 2023 | USD | 0.41 | 0.448 | 0.41 | 0.4302 | 0.4302 | -0.025 (-5.45%) | 87,570 |
| 23 Mar 2023 | USD | 0.4153 | 0.464 | 0.4153 | 0.455 | 0.455 | -0.015 (-3.19%) | 160,939 |
| 22 Mar 2023 | USD | 0.496 | 0.496 | 0.405 | 0.47 | 0.47 | -0.03 (-6%) | 593,303 |
| 21 Mar 2023 | USD | 0.4502 | 0.5 | 0.44 | 0.5 | 0.5 | +0.049 (+10.84%) | 416,951 |
| 20 Mar 2023 | USD | 0.44 | 0.46 | 0.44 | 0.4511 | 0.4511 | +0.011 (+2.52%) | 97,092 |
| 17 Mar 2023 | USD | 0.44 | 0.4697 | 0.44 | 0.44 | 0.44 | -0.009 (-2.03%) | 222,679 |
| 16 Mar 2023 | USD | 0.416 | 0.4491 | 0.403 | 0.4491 | 0.4491 | +0.034 (+8.22%) | 529,463 |
| 15 Mar 2023 | USD | 0.4 | 0.418 | 0.3906 | 0.415 | 0.415 | +0.015 (+3.75%) | 137,533 |
| 14 Mar 2023 | USD | 0.4081 | 0.4183 | 0.4 | 0.4 | 0.4 | -0.008 (-1.96%) | 138,198 |
| 13 Mar 2023 | USD | 0.41 | 0.41 | 0.3906 | 0.408 | 0.408 | -0.002 (-0.49%) | 226,188 |
| 10 Mar 2023 | USD | 0.422 | 0.429 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 233,479 |
| 9 Mar 2023 | USD | 0.4442 | 0.4515 | 0.396 | 0.42 | 0.42 | -0.01 (-2.33%) | 403,275 |
| 8 Mar 2023 | USD | 0.4728 | 0.489 | 0.4244 | 0.43 | 0.43 | -0.04 (-8.51%) | 402,068 |
| 7 Mar 2023 | USD | 0.472 | 0.489 | 0.454 | 0.47 | 0.47 | +0.008 (+1.69%) | 217,564 |
| 6 Mar 2023 | USD | 0.4853 | 0.497 | 0.462 | 0.4622 | 0.4622 | -0.034 (-6.85%) | 173,120 |
| 3 Mar 2023 | USD | 0.47 | 0.4962 | 0.4639 | 0.4962 | 0.4962 | +0.007 (+1.47%) | 253,629 |
| 2 Mar 2023 | USD | 0.48 | 0.493 | 0.454 | 0.489 | 0.489 | +0.026 (+5.64%) | 286,751 |
| 1 Mar 2023 | USD | 0.5 | 0.503 | 0.4629 | 0.4629 | 0.4629 | +0.001 (+0.19%) | 307,659 |
| 28 Feb 2023 | USD | 0.51 | 0.5189 | 0.46 | 0.462 | 0.462 | -0.057 (-10.98%) | 235,029 |
| 27 Feb 2023 | USD | 0.52 | 0.52 | 0.4955 | 0.519 | 0.519 | -0.001 (-0.19%) | 98,808 |
| 24 Feb 2023 | USD | 0.5 | 0.52 | 0.481 | 0.52 | 0.52 | +0.021 (+4.21%) | 213,530 |
| 23 Feb 2023 | USD | 0.525 | 0.53 | 0.499 | 0.499 | 0.499 | -0.031 (-5.85%) | 164,404 |
