| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 13.72 | 14 | 12.88 | 13.18 | 13.18 | -0.46 (-3.37%) | 205,469 |
| 2 Dec 2016 | USD | 12.8 | 13.75 | 12.7844 | 13.64 | 13.64 | +0.83 (+6.48%) | 163,922 |
| 1 Dec 2016 | USD | 12.74 | 12.82 | 12.28 | 12.81 | 12.81 | +0.23 (+1.83%) | 112,496 |
| 30 Nov 2016 | USD | 13.42 | 13.42 | 12.51 | 12.58 | 12.58 | -0.66 (-4.98%) | 156,596 |
| 29 Nov 2016 | USD | 13.6 | 13.9284 | 13.1 | 13.24 | 13.24 | -0.38 (-2.79%) | 93,724 |
| 28 Nov 2016 | USD | 14.1 | 14.1399 | 13.4897 | 13.62 | 13.62 | -0.42 (-2.99%) | 81,303 |
| 25 Nov 2016 | USD | 14.26 | 14.34 | 13.95 | 14.04 | 14.04 | -0.25 (-1.75%) | 48,319 |
| 24 Nov 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.31 | 14.3 | 13.09 | 14.29 | 14.29 | +0.49 (+3.55%) | 166,167 |
| 22 Nov 2016 | USD | 15.27 | 15.29 | 13.8 | 13.8 | 13.8 | -1.46 (-9.57%) | 305,929 |
| 21 Nov 2016 | USD | 15.4 | 15.9069 | 14.8211 | 15.26 | 15.26 | -0.07 (-0.46%) | 248,276 |
| 18 Nov 2016 | USD | 16.03 | 16.91 | 14.88 | 15.33 | 15.33 | -0.4 (-2.54%) | 472,115 |
| 17 Nov 2016 | USD | 14.41 | 16 | 14.201 | 15.73 | 15.73 | +1.55 (+10.93%) | 459,314 |
| 16 Nov 2016 | USD | 14.57 | 14.82 | 14.02 | 14.18 | 14.18 | -0.26 (-1.80%) | 157,857 |
| 15 Nov 2016 | USD | 14.5 | 14.779 | 14 | 14.44 | 14.44 | +0.21 (+1.48%) | 324,605 |
| 14 Nov 2016 | USD | 13.96 | 14.3984 | 13.6524 | 14.23 | 14.23 | +0.68 (+5.02%) | 270,813 |
| 11 Nov 2016 | USD | 13.25 | 13.62 | 12.72 | 13.55 | 13.55 | +0.27 (+2.03%) | 201,127 |
| 10 Nov 2016 | USD | 14.19 | 14.22 | 13.0273 | 13.28 | 13.28 | -0.17 (-1.26%) | 192,584 |
| 9 Nov 2016 | USD | 12.59 | 13.8 | 12.36 | 13.45 | 13.45 | +0.44 (+3.38%) | 245,727 |
| 8 Nov 2016 | USD | 13.5 | 13.5 | 12.5 | 13.01 | 13.01 | -0.07 (-0.54%) | 183,337 |
| 7 Nov 2016 | USD | 12.6 | 13.39 | 12.5 | 13.08 | 13.08 | +0.86 (+7.04%) | 221,198 |
| 4 Nov 2016 | USD | 11.48 | 12.48 | 11.3958 | 12.22 | 12.22 | +0.92 (+8.14%) | 145,402 |
| 3 Nov 2016 | USD | 11.38 | 11.605 | 10.8301 | 11.3 | 11.3 | -0.11 (-0.96%) | 105,466 |
| 2 Nov 2016 | USD | 11.62 | 11.795 | 10.81 | 11.41 | 11.41 | -0.15 (-1.30%) | 141,283 |
| 1 Nov 2016 | USD | 11.6 | 11.92 | 11.33 | 11.56 | 11.56 | +0.04 (+0.35%) | 139,809 |
| 31 Oct 2016 | USD | 11.05 | 11.7 | 10.98 | 11.52 | 11.52 | +0.49 (+4.44%) | 143,703 |
| 28 Oct 2016 | USD | 11.07 | 11.2373 | 10.66 | 11.03 | 11.03 | -0.1 (-0.90%) | 123,024 |
| 27 Oct 2016 | USD | 11.5 | 11.5 | 11 | 11.13 | 11.13 | -0.3 (-2.62%) | 123,093 |
| 26 Oct 2016 | USD | 11.4 | 11.52 | 10.87 | 11.43 | 11.43 | -0.05 (-0.44%) | 153,539 |
| 25 Oct 2016 | USD | 12.48 | 12.48 | 11.4 | 11.48 | 11.48 | -0.42 (-3.53%) | 177,322 |
