| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | USD | 12.33 | 12.55 | 11.84 | 11.9 | 11.9 | -0.36 (-2.94%) | 175,870 |
| 21 Oct 2016 | USD | 11.96 | 12.76 | 11.96 | 12.26 | 12.26 | +0.3 (+2.51%) | 220,230 |
| 20 Oct 2016 | USD | 11.5 | 12.058 | 11.4 | 11.96 | 11.96 | +0.42 (+3.64%) | 188,570 |
| 19 Oct 2016 | USD | 10.99 | 11.7089 | 10.8 | 11.54 | 11.54 | +0.55 (+5.00%) | 127,098 |
| 18 Oct 2016 | USD | 11.55 | 11.56 | 10.9 | 10.99 | 10.99 | -0.28 (-2.48%) | 250,387 |
| 17 Oct 2016 | USD | 10.73 | 11.709 | 10.57 | 11.27 | 11.27 | +0.38 (+3.49%) | 231,788 |
| 14 Oct 2016 | USD | 12 | 12.06 | 10.56 | 10.89 | 10.89 | -1.11 (-9.25%) | 511,504 |
| 13 Oct 2016 | USD | 11.9 | 12.38 | 11.59 | 12 | 12 | -0.12 (-0.99%) | 225,227 |
| 12 Oct 2016 | USD | 12.7 | 12.995 | 11.891 | 12.12 | 12.12 | -0.58 (-4.57%) | 205,867 |
| 11 Oct 2016 | USD | 13.23 | 13.49 | 12.56 | 12.7 | 12.7 | -0.68 (-5.08%) | 230,739 |
| 10 Oct 2016 | USD | 13.69 | 13.86 | 12.9011 | 13.38 | 13.38 | -0.23 (-1.69%) | 241,170 |
| 7 Oct 2016 | USD | 14 | 14.4995 | 13.52 | 13.61 | 13.61 | +0.39 (+2.95%) | 837,096 |
| 6 Oct 2016 | USD | 13.41 | 13.7189 | 12.66 | 13.22 | 13.22 | -0.21 (-1.56%) | 217,283 |
| 5 Oct 2016 | USD | 14.19 | 14.19 | 13.11 | 13.43 | 13.43 | -0.54 (-3.87%) | 259,733 |
| 4 Oct 2016 | USD | 13.99 | 14.32 | 13.62 | 13.97 | 13.97 | +0.27 (+1.97%) | 364,627 |
| 3 Oct 2016 | USD | 13 | 14 | 12.8199 | 13.7 | 13.7 | +0.65 (+4.98%) | 334,025 |
| 30 Sep 2016 | USD | 12.86 | 13.37 | 12.67 | 13.05 | 13.05 | +0.2 (+1.56%) | 257,221 |
| 29 Sep 2016 | USD | 13.52 | 13.72 | 12.66 | 12.85 | 12.85 | -0.71 (-5.24%) | 243,685 |
| 28 Sep 2016 | USD | 13.75 | 13.96 | 13.07 | 13.56 | 13.56 | -0.25 (-1.81%) | 342,583 |
| 27 Sep 2016 | USD | 14.21 | 14.44 | 13.1 | 13.81 | 13.81 | -0.23 (-1.64%) | 425,612 |
| 26 Sep 2016 | USD | 13.41 | 14.38 | 13.306 | 14.04 | 14.04 | +1.38 (+10.90%) | 1,280,378 |
| 23 Sep 2016 | USD | 13.12 | 13.38 | 12.27 | 12.66 | 12.66 | -0.33 (-2.54%) | 341,355 |
| 22 Sep 2016 | USD | 11.96 | 13.47 | 11.819 | 12.99 | 12.99 | +1.07 (+8.98%) | 721,771 |
| 21 Sep 2016 | USD | 12.15 | 12.41 | 11.26 | 11.92 | 11.92 | -0.1 (-0.83%) | 367,505 |
| 20 Sep 2016 | USD | 11.9 | 12.4 | 11.1 | 12.02 | 12.02 | +0.12 (+1.01%) | 509,224 |
| 19 Sep 2016 | USD | 10.46 | 11.9 | 10.4 | 11.9 | 11.9 | +1.62 (+15.76%) | 458,154 |
| 16 Sep 2016 | USD | 10.29 | 10.8 | 10.2 | 10.28 | 10.28 | -0.03 (-0.29%) | 211,333 |
| 15 Sep 2016 | USD | 10.29 | 10.5 | 9.94 | 10.31 | 10.31 | +0.05 (+0.49%) | 132,682 |
| 14 Sep 2016 | USD | 10.2 | 10.8956 | 10.08 | 10.26 | 10.26 | +0.03 (+0.29%) | 111,067 |
| 13 Sep 2016 | USD | 10.25 | 10.6147 | 9.95 | 10.23 | 10.23 | -0.17 (-1.63%) | 187,809 |
