| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | USD | 9.6 | 10.42 | 9.5 | 10.4 | 10.4 | +0.64 (+6.56%) | 155,319 |
| 9 Sep 2016 | USD | 10.62 | 10.62 | 9.6416 | 9.76 | 9.76 | -0.96 (-8.96%) | 181,359 |
| 8 Sep 2016 | USD | 10.8 | 10.83 | 10.1 | 10.72 | 10.72 | +0.46 (+4.48%) | 331,003 |
| 7 Sep 2016 | USD | 9.48 | 10.74 | 9.48 | 10.26 | 10.26 | +0.81 (+8.57%) | 655,949 |
| 6 Sep 2016 | USD | 8.66 | 9.63 | 8.65 | 9.45 | 9.45 | +0.98 (+11.57%) | 193,049 |
| 5 Sep 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 8.52 | 8.68 | 8.2513 | 8.47 | 8.47 | -0.1 (-1.17%) | 51,384 |
| 1 Sep 2016 | USD | 8.5 | 8.68 | 8.345 | 8.57 | 8.57 | +0.09 (+1.06%) | 44,956 |
| 31 Aug 2016 | USD | 8.87 | 9.12 | 8.44 | 8.48 | 8.48 | -0.5 (-5.57%) | 105,285 |
| 30 Aug 2016 | USD | 8.99 | 9.2699 | 8.79 | 8.9799 | 8.9799 | -0.01 (-0.11%) | 78,905 |
| 29 Aug 2016 | USD | 8.83 | 9.21 | 8.6 | 8.99 | 8.99 | +0.14 (+1.58%) | 61,878 |
| 26 Aug 2016 | USD | 8.9 | 9.15 | 8.71 | 8.85 | 8.85 | -0.04 (-0.45%) | 84,789 |
| 25 Aug 2016 | USD | 9.19 | 9.55 | 8.6401 | 8.89 | 8.89 | -0.41 (-4.41%) | 114,769 |
| 24 Aug 2016 | USD | 9.87 | 10.1 | 9.1259 | 9.3 | 9.3 | -0.57 (-5.78%) | 124,122 |
| 23 Aug 2016 | USD | 9.95 | 10.1294 | 9.69 | 9.87 | 9.87 | -0.16 (-1.60%) | 79,580 |
| 22 Aug 2016 | USD | 9.89 | 10.17 | 9.63 | 10.03 | 10.03 | +0.16 (+1.62%) | 157,758 |
| 19 Aug 2016 | USD | 9.74 | 10.09 | 9.74 | 9.87 | 9.87 | +0.09 (+0.92%) | 95,273 |
| 18 Aug 2016 | USD | 9.45 | 9.89 | 9.18 | 9.78 | 9.78 | +0.27 (+2.84%) | 146,024 |
| 17 Aug 2016 | USD | 10.09 | 10.09 | 9.11 | 9.51 | 9.51 | -0.53 (-5.28%) | 273,782 |
| 16 Aug 2016 | USD | 10.9 | 11.15 | 9.99 | 10.04 | 10.04 | -0.79 (-7.29%) | 200,653 |
| 15 Aug 2016 | USD | 10.26 | 11.01 | 10.26 | 10.83 | 10.83 | +0.57 (+5.56%) | 238,896 |
| 12 Aug 2016 | USD | 9.95 | 10.4999 | 9.84 | 10.26 | 10.26 | +0.35 (+3.53%) | 146,746 |
| 11 Aug 2016 | USD | 9.64 | 10.19 | 9.64 | 9.91 | 9.91 | +0.39 (+4.10%) | 138,823 |
| 10 Aug 2016 | USD | 10.1 | 10.1 | 9.51 | 9.52 | 9.52 | -0.59 (-5.84%) | 173,796 |
| 9 Aug 2016 | USD | 9.87 | 10.29 | 9.65 | 10.11 | 10.11 | +0.15 (+1.51%) | 100,818 |
| 8 Aug 2016 | USD | 10 | 10.39 | 9.691 | 9.96 | 9.96 | -0.03 (-0.30%) | 184,076 |
| 5 Aug 2016 | USD | 10.83 | 10.83 | 9.67 | 9.99 | 9.99 | -0.51 (-4.86%) | 333,598 |
| 4 Aug 2016 | USD | 9.51 | 10.5 | 9.5 | 10.5 | 10.5 | +1.07 (+11.35%) | 364,559 |
| 3 Aug 2016 | USD | 8.9 | 9.5 | 8.71 | 9.43 | 9.43 | +0.63 (+7.16%) | 160,015 |
| 2 Aug 2016 | USD | 9.25 | 9.4299 | 8.57 | 8.8 | 8.8 | -0.4 (-4.35%) | 181,860 |
