| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | USD | 9.11 | 9.63 | 9 | 9.2 | 9.2 | +0.36 (+4.07%) | 247,288 |
| 29 Jul 2016 | USD | 8.3 | 8.89 | 8.15 | 8.84 | 8.84 | +0.65 (+7.94%) | 192,292 |
| 28 Jul 2016 | USD | 8.08 | 8.3 | 7.8101 | 8.19 | 8.19 | +0.23 (+2.89%) | 145,351 |
| 27 Jul 2016 | USD | 7.33 | 8.25 | 7.3001 | 7.96 | 7.96 | +0.68 (+9.34%) | 305,687 |
| 26 Jul 2016 | USD | 7.17 | 7.4 | 7.02 | 7.28 | 7.28 | +0.1 (+1.39%) | 42,131 |
| 25 Jul 2016 | USD | 7.34 | 7.3414 | 7.09 | 7.18 | 7.18 | -0.14 (-1.91%) | 67,617 |
| 22 Jul 2016 | USD | 7.52 | 7.52 | 7.28 | 7.32 | 7.32 | -0.16 (-2.14%) | 82,444 |
| 21 Jul 2016 | USD | 7.52 | 7.791 | 7.41 | 7.48 | 7.48 | +0.08 (+1.08%) | 232,776 |
| 20 Jul 2016 | USD | 7.31 | 7.48 | 7.1901 | 7.4 | 7.4 | +0.08 (+1.09%) | 71,678 |
| 19 Jul 2016 | USD | 7.55 | 7.6 | 7.14 | 7.32 | 7.32 | -0.24 (-3.17%) | 176,679 |
| 18 Jul 2016 | USD | 7.6 | 7.6 | 7.42 | 7.56 | 7.56 | +0.04 (+0.53%) | 74,959 |
| 15 Jul 2016 | USD | 7.33 | 7.6198 | 7.33 | 7.52 | 7.52 | +0.19 (+2.59%) | 136,376 |
| 14 Jul 2016 | USD | 7.29 | 7.45 | 7.22 | 7.33 | 7.33 | +0.12 (+1.66%) | 71,425 |
| 13 Jul 2016 | USD | 7.55 | 7.55 | 7.2 | 7.21 | 7.21 | -0.29 (-3.87%) | 40,718 |
| 12 Jul 2016 | USD | 7.36 | 7.7 | 7.25 | 7.5 | 7.5 | +0.24 (+3.31%) | 112,145 |
| 11 Jul 2016 | USD | 7.42 | 7.42 | 7.05 | 7.26 | 7.26 | -0.1 (-1.36%) | 98,430 |
| 8 Jul 2016 | USD | 7.35 | 7.5 | 7.1659 | 7.36 | 7.36 | +0.06 (+0.82%) | 100,540 |
| 7 Jul 2016 | USD | 7.3 | 7.4204 | 7 | 7.3 | 7.3 | 0.0 (0.0%) | 112,586 |
| 6 Jul 2016 | USD | 7 | 7.49 | 6.9101 | 7.3 | 7.3 | +0.3 (+4.29%) | 156,552 |
| 5 Jul 2016 | USD | 7.14 | 7.175 | 6.62 | 7 | 7 | +0.07 (+1.01%) | 159,151 |
| 4 Jul 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 6.97 | 7.1758 | 6.82 | 6.93 | 6.93 | +0.08 (+1.17%) | 232,499 |
| 30 Jun 2016 | USD | 6.78 | 7.0525 | 6.67 | 6.85 | 6.85 | +0.14 (+2.09%) | 206,752 |
| 29 Jun 2016 | USD | 6.73 | 7.05 | 6.31 | 6.71 | 6.71 | +0.14 (+2.13%) | 371,680 |
| 28 Jun 2016 | USD | 7.3 | 7.449 | 6.5 | 6.57 | 6.57 | -0.52 (-7.33%) | 457,182 |
| 27 Jun 2016 | USD | 8.24 | 8.94 | 6.95 | 7.09 | 7.09 | -0.56 (-7.32%) | 1,143,090 |
| 24 Jun 2016 | USD | 7.26 | 7.68 | 6.95 | 7.65 | 7.65 | -0.12 (-1.54%) | 423,553 |
| 23 Jun 2016 | USD | 7.34 | 7.79 | 7.34 | 7.77 | 7.77 | +0.49 (+6.73%) | 127,836 |
| 22 Jun 2016 | USD | 7.43 | 7.67 | 7.18 | 7.28 | 7.28 | -0.09 (-1.22%) | 90,510 |
| 21 Jun 2016 | USD | 7.47 | 7.5353 | 6.85 | 7.37 | 7.37 | -0.1 (-1.34%) | 195,304 |
