Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 7.71 | 7.93 | 7.31 | 7.47 | 7.47 | -0.08 (-1.06%) | 203,895 |
17 Jun 2016 | USD | 7.7 | 7.8099 | 7.5 | 7.55 | 7.55 | -0.24 (-3.08%) | 193,809 |
16 Jun 2016 | USD | 7.96 | 8.1699 | 7.6 | 7.79 | 7.79 | -0.25 (-3.11%) | 228,635 |
15 Jun 2016 | USD | 8.09 | 8.33 | 7.8001 | 8.04 | 8.04 | -0.05 (-0.62%) | 186,090 |
14 Jun 2016 | USD | 8.14 | 8.4999 | 8 | 8.09 | 8.09 | -0.1 (-1.22%) | 140,983 |
13 Jun 2016 | USD | 8.7 | 8.89 | 8.14 | 8.19 | 8.19 | -0.58 (-6.61%) | 146,451 |
10 Jun 2016 | USD | 8.95 | 9.19 | 8.61 | 8.77 | 8.77 | -0.28 (-3.09%) | 157,271 |
9 Jun 2016 | USD | 9.68 | 9.77 | 8.79 | 9.05 | 9.05 | -0.72 (-7.37%) | 193,012 |
8 Jun 2016 | USD | 9.6 | 9.95 | 9.55 | 9.77 | 9.77 | +0.16 (+1.66%) | 194,922 |
7 Jun 2016 | USD | 9.64 | 10.17 | 9.55 | 9.61 | 9.61 | -0.1 (-1.03%) | 289,737 |
6 Jun 2016 | USD | 9.95 | 9.9828 | 9.13 | 9.71 | 9.71 | +0.2 (+2.10%) | 218,834 |
3 Jun 2016 | USD | 9.11 | 9.79 | 8.7966 | 9.51 | 9.51 | +0.43 (+4.74%) | 429,868 |
2 Jun 2016 | USD | 8.83 | 9.15 | 8.6501 | 9.08 | 9.08 | +0.28 (+3.18%) | 114,072 |
1 Jun 2016 | USD | 8.69 | 9.24 | 8.59 | 8.8 | 8.8 | +0.06 (+0.69%) | 220,823 |
31 May 2016 | USD | 7.75 | 9.29 | 7.75 | 8.74 | 8.74 | +0.99 (+12.77%) | 456,288 |
30 May 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.64 | 7.9 | 7.3101 | 7.75 | 7.75 | +0.16 (+2.11%) | 90,259 |
26 May 2016 | USD | 7.96 | 8.12 | 7.42 | 7.59 | 7.59 | -0.31 (-3.92%) | 226,305 |
25 May 2016 | USD | 7.83 | 8.4 | 7.75 | 7.9 | 7.9 | +0.13 (+1.67%) | 254,360 |
24 May 2016 | USD | 7.11 | 7.89 | 7.11 | 7.77 | 7.77 | +0.63 (+8.82%) | 270,808 |
23 May 2016 | USD | 7.23 | 7.5151 | 7.1 | 7.14 | 7.14 | -0.1 (-1.38%) | 78,502 |
20 May 2016 | USD | 6.92 | 7.343 | 6.7501 | 7.24 | 7.24 | +0.33 (+4.78%) | 131,821 |
19 May 2016 | USD | 7.2 | 7.293 | 6.62 | 6.91 | 6.91 | -0.22 (-3.09%) | 120,297 |
18 May 2016 | USD | 7.02 | 7.53 | 6.8801 | 7.13 | 7.13 | +0.16 (+2.30%) | 197,187 |
17 May 2016 | USD | 6.5 | 7.57 | 6.47 | 6.97 | 6.97 | +0.42 (+6.41%) | 262,137 |
16 May 2016 | USD | 6.37 | 6.66 | 6.1218 | 6.55 | 6.55 | +0.21 (+3.31%) | 187,152 |
13 May 2016 | USD | 6.2 | 6.6488 | 6.2 | 6.34 | 6.34 | +0.12 (+1.93%) | 76,698 |
12 May 2016 | USD | 6.75 | 6.9 | 6.02 | 6.22 | 6.22 | -0.55 (-8.12%) | 122,056 |
11 May 2016 | USD | 6.76 | 6.9199 | 6.74 | 6.77 | 6.77 | -0.08 (-1.17%) | 65,111 |
10 May 2016 | USD | 7.06 | 7.11 | 6.75 | 6.85 | 6.85 | -0.14 (-2.00%) | 67,073 |