Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 6.9 | 7.1199 | 6.9 | 6.99 | 6.99 | +0.09 (+1.30%) | 66,314 |
6 May 2016 | USD | 6.91 | 7.185 | 6.72 | 6.9 | 6.9 | -0.07 (-1.00%) | 97,249 |
5 May 2016 | USD | 7.29 | 7.29 | 6.85 | 6.97 | 6.97 | -0.22 (-3.06%) | 116,276 |
4 May 2016 | USD | 7.54 | 7.54 | 7.05 | 7.19 | 7.19 | -0.43 (-5.64%) | 127,226 |
3 May 2016 | USD | 7.67 | 8.07 | 7.55 | 7.62 | 7.62 | -0.15 (-1.93%) | 89,870 |
2 May 2016 | USD | 8.13 | 8.13 | 7.6 | 7.77 | 7.77 | -0.38 (-4.66%) | 112,806 |
29 Apr 2016 | USD | 8.78 | 8.78 | 7.87 | 8.15 | 8.15 | -0.69 (-7.81%) | 190,042 |
28 Apr 2016 | USD | 8.94 | 9.48 | 8.81 | 8.84 | 8.84 | -0.19 (-2.10%) | 103,245 |
27 Apr 2016 | USD | 9.34 | 9.365 | 8.91 | 9.03 | 9.03 | -0.25 (-2.69%) | 137,175 |
26 Apr 2016 | USD | 9.5 | 9.6 | 9.1 | 9.28 | 9.28 | -0.17 (-1.80%) | 153,035 |
25 Apr 2016 | USD | 9.79 | 9.99 | 9.36 | 9.45 | 9.45 | -0.3 (-3.08%) | 98,724 |
22 Apr 2016 | USD | 10.11 | 10.5676 | 9.63 | 9.75 | 9.75 | -0.24 (-2.40%) | 228,136 |
21 Apr 2016 | USD | 9.8 | 10.19 | 9.7 | 9.99 | 9.99 | +0.29 (+2.99%) | 123,373 |
20 Apr 2016 | USD | 9.61 | 9.8824 | 9.4 | 9.7 | 9.7 | +0.09 (+0.94%) | 86,064 |
19 Apr 2016 | USD | 10.01 | 10.01 | 9.35 | 9.61 | 9.61 | -0.34 (-3.42%) | 158,777 |
18 Apr 2016 | USD | 9.6 | 10.24 | 9.6 | 9.95 | 9.95 | +0.36 (+3.75%) | 187,133 |
15 Apr 2016 | USD | 9.74 | 9.875 | 9.5 | 9.59 | 9.59 | -0.19 (-1.94%) | 121,199 |
14 Apr 2016 | USD | 10.26 | 10.32 | 9.52 | 9.78 | 9.78 | -0.29 (-2.88%) | 195,810 |
13 Apr 2016 | USD | 9.9 | 10.37 | 9.4 | 10.07 | 10.07 | +0.16 (+1.61%) | 277,501 |
12 Apr 2016 | USD | 10.12 | 10.2 | 9.01 | 9.91 | 9.91 | -0.11 (-1.10%) | 542,818 |
11 Apr 2016 | USD | 10.5 | 10.614 | 9.83 | 10.02 | 10.02 | -0.53 (-5.02%) | 155,555 |
8 Apr 2016 | USD | 10.9 | 11 | 10.357 | 10.55 | 10.55 | -0.37 (-3.39%) | 164,529 |
7 Apr 2016 | USD | 10.98 | 11.3 | 10.526 | 10.92 | 10.92 | -0.05 (-0.46%) | 325,567 |
6 Apr 2016 | USD | 10.69 | 11.6799 | 10.22 | 10.97 | 10.97 | +0.05 (+0.46%) | 597,968 |
5 Apr 2016 | USD | 9.4 | 11.3 | 9.4 | 10.92 | 10.92 | +1.43 (+15.07%) | 620,108 |
4 Apr 2016 | USD | 9.64 | 9.97 | 9.45 | 9.49 | 9.49 | -0.11 (-1.15%) | 78,937 |
1 Apr 2016 | USD | 9.4 | 9.92 | 9.2888 | 9.6 | 9.6 | +0.15 (+1.59%) | 168,089 |
31 Mar 2016 | USD | 9.43 | 9.8 | 9.35 | 9.45 | 9.45 | -0.04 (-0.42%) | 123,251 |
30 Mar 2016 | USD | 9.62 | 10.09 | 9.2 | 9.49 | 9.49 | -0.14 (-1.45%) | 206,714 |
29 Mar 2016 | USD | 9.31 | 9.66 | 8.55 | 9.63 | 9.63 | +0.27 (+2.88%) | 398,116 |