| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | USD | 9.7 | 10.1599 | 9.26 | 9.36 | 9.36 | -0.28 (-2.90%) | 118,510 |
| 25 Mar 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.5 | 10.24 | 9.22 | 9.64 | 9.64 | -0.11 (-1.13%) | 188,512 |
| 23 Mar 2016 | USD | 11.3 | 11.72 | 9.5 | 9.75 | 9.75 | -1.34 (-12.08%) | 489,743 |
| 22 Mar 2016 | USD | 11.56 | 11.98 | 10.8894 | 11.09 | 11.09 | -0.37 (-3.23%) | 517,604 |
| 21 Mar 2016 | USD | 10.63 | 12.0698 | 10.58 | 11.46 | 11.46 | +0.73 (+6.80%) | 782,012 |
| 18 Mar 2016 | USD | 10.07 | 11 | 9.71 | 10.73 | 10.73 | +0.77 (+7.73%) | 639,068 |
| 17 Mar 2016 | USD | 11.26 | 11.85 | 9.72 | 9.96 | 9.96 | -0.69 (-6.48%) | 1,271,905 |
| 16 Mar 2016 | USD | 13.71 | 13.71 | 10.335 | 10.65 | 10.65 | -3.75 (-26.04%) | 1,300,229 |
| 15 Mar 2016 | USD | 20.81 | 20.81 | 14.01 | 14.4 | 14.4 | -6.63 (-31.53%) | 1,673,766 |
| 14 Mar 2016 | USD | 11.87 | 21.5626 | 11.87 | 21.03 | 21.03 | +12.59 (+149.17%) | 4,681,915 |
| 11 Mar 2016 | USD | 8.05 | 8.5 | 7.8 | 8.44 | 8.44 | +0.42 (+5.24%) | 173,552 |
| 10 Mar 2016 | USD | 8.18 | 8.22 | 7.75 | 8.02 | 8.02 | -0.06 (-0.74%) | 26,227 |
| 9 Mar 2016 | USD | 8.1 | 8.35 | 7.9 | 8.08 | 8.08 | +0.06 (+0.75%) | 53,660 |
| 8 Mar 2016 | USD | 8.17 | 8.86 | 7.7706 | 8.02 | 8.02 | -0.19 (-2.31%) | 148,404 |
| 7 Mar 2016 | USD | 6.41 | 8.3 | 6.41 | 8.21 | 8.21 | +1.79 (+27.88%) | 265,532 |
| 4 Mar 2016 | USD | 6.08 | 6.45 | 5.86 | 6.42 | 6.42 | +0.6 (+10.31%) | 126,707 |
| 3 Mar 2016 | USD | 6.04 | 6.04 | 5.75 | 5.82 | 5.82 | -0.18 (-3%) | 46,898 |
| 2 Mar 2016 | USD | 6 | 6.05 | 5.85 | 6 | 6 | +0.07 (+1.18%) | 62,850 |
| 1 Mar 2016 | USD | 6.03 | 6.16 | 5.75 | 5.93 | 5.93 | -0.07 (-1.17%) | 50,717 |
| 29 Feb 2016 | USD | 5.98 | 6.07 | 5.69 | 6 | 6 | -0.04 (-0.66%) | 33,099 |
| 26 Feb 2016 | USD | 5.94 | 6.28 | 5.54 | 6.04 | 6.04 | +0.1 (+1.68%) | 31,979 |
| 25 Feb 2016 | USD | 5.99 | 6.17 | 5.85 | 5.94 | 5.94 | -0.08 (-1.33%) | 117,738 |
| 24 Feb 2016 | USD | 5.85 | 6.21 | 5.85 | 6.02 | 6.02 | +0.07 (+1.18%) | 42,487 |
| 23 Feb 2016 | USD | 5.79 | 6.03 | 5.17 | 5.95 | 5.95 | +0.17 (+2.94%) | 265,392 |
| 22 Feb 2016 | USD | 6.1 | 6.18 | 5.59 | 5.78 | 5.78 | -0.23 (-3.83%) | 31,312 |
| 19 Feb 2016 | USD | 6.05 | 6.225 | 5.76 | 6.01 | 6.01 | -0.06 (-0.99%) | 34,841 |
| 18 Feb 2016 | USD | 6.45 | 6.49 | 6.05 | 6.07 | 6.07 | -0.32 (-5.01%) | 125,504 |
| 17 Feb 2016 | USD | 6.39 | 6.64 | 6.25 | 6.39 | 6.39 | +0.22 (+3.57%) | 52,777 |
| 16 Feb 2016 | USD | 6.76 | 7 | 5.7407 | 6.17 | 6.17 | -0.32 (-4.93%) | 208,481 |
