Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.28 | 7.0699 | 6.05 | 6.49 | 6.49 | +0.56 (+9.44%) | 192,311 |
11 Feb 2016 | USD | 4.75 | 6.14 | 4.64 | 5.93 | 5.93 | +0.94 (+18.84%) | 99,114 |
10 Feb 2016 | USD | 5.4 | 5.4 | 4.78 | 4.99 | 4.99 | -0.37 (-6.90%) | 194,436 |
9 Feb 2016 | USD | 5.8 | 6.16 | 5.14 | 5.36 | 5.36 | -0.49 (-8.38%) | 50,469 |
8 Feb 2016 | USD | 6.06 | 6.51 | 5.8 | 5.85 | 5.85 | -0.33 (-5.34%) | 41,013 |
5 Feb 2016 | USD | 6.28 | 6.5599 | 6.18 | 6.18 | 6.18 | -0.14 (-2.22%) | 22,072 |
4 Feb 2016 | USD | 6.09 | 6.49 | 6.09 | 6.32 | 6.32 | +0.27 (+4.46%) | 29,016 |
3 Feb 2016 | USD | 6.4 | 6.4 | 5.8 | 6.05 | 6.05 | -0.24 (-3.82%) | 52,653 |
2 Feb 2016 | USD | 6.31 | 6.48 | 6.1735 | 6.29 | 6.29 | -0.1 (-1.56%) | 20,488 |
1 Feb 2016 | USD | 6.64 | 6.64 | 6.36 | 6.39 | 6.39 | -0.23 (-3.47%) | 64,984 |
29 Jan 2016 | USD | 6.37 | 6.72 | 6.35 | 6.62 | 6.62 | +0.32 (+5.08%) | 34,152 |
28 Jan 2016 | USD | 7.26 | 7.26 | 6.2 | 6.3 | 6.3 | -0.85 (-11.89%) | 154,972 |
27 Jan 2016 | USD | 7.6 | 8.01 | 7.05 | 7.15 | 7.15 | -0.51 (-6.66%) | 32,144 |
26 Jan 2016 | USD | 8.32 | 8.33 | 7.6115 | 7.66 | 7.66 | -0.5 (-6.13%) | 63,099 |
25 Jan 2016 | USD | 8.9 | 9.7999 | 8.1291 | 8.16 | 8.16 | -0.88 (-9.73%) | 27,813 |
22 Jan 2016 | USD | 9.68 | 9.68 | 8.99 | 9.04 | 9.04 | -0.41 (-4.34%) | 55,761 |
21 Jan 2016 | USD | 9.28 | 10 | 8.84 | 9.45 | 9.45 | +0.05 (+0.53%) | 31,683 |
20 Jan 2016 | USD | 9.09 | 9.735 | 8.15 | 9.4 | 9.4 | -0.01 (-0.11%) | 66,512 |
19 Jan 2016 | USD | 8.15 | 10.84 | 7.55 | 9.41 | 9.41 | +1.55 (+19.72%) | 128,194 |
18 Jan 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.27 | 8.44 | 7.7 | 7.86 | 7.86 | -0.74 (-8.60%) | 26,081 |
14 Jan 2016 | USD | 8.06 | 8.66 | 7.42 | 8.6 | 8.6 | +0.56 (+6.97%) | 48,411 |
13 Jan 2016 | USD | 8.86 | 9.17 | 7.9 | 8.04 | 8.04 | -0.39 (-4.63%) | 63,272 |
12 Jan 2016 | USD | 8.6 | 8.8199 | 8.19 | 8.43 | 8.43 | -0.11 (-1.29%) | 44,137 |
11 Jan 2016 | USD | 8.8 | 8.8 | 8.08 | 8.54 | 8.54 | -0.23 (-2.62%) | 59,820 |
8 Jan 2016 | USD | 8.78 | 9.35 | 8.72 | 8.77 | 8.77 | +0.02 (+0.23%) | 45,732 |
7 Jan 2016 | USD | 8.99 | 8.99 | 8.5408 | 8.75 | 8.75 | -0.35 (-3.85%) | 39,099 |
6 Jan 2016 | USD | 9.01 | 9.38 | 8.92 | 9.1 | 9.1 | -0.15 (-1.62%) | 55,898 |
5 Jan 2016 | USD | 9.6 | 9.78 | 9.25 | 9.25 | 9.25 | -0.42 (-4.34%) | 40,915 |