| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | USD | 9.81 | 9.84 | 9 | 9.67 | 9.67 | -0.4 (-3.97%) | 119,593 |
| 1 Jan 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.61 | 10.2 | 9.33 | 10.07 | 10.07 | +0.46 (+4.79%) | 105,305 |
| 30 Dec 2015 | USD | 10.07 | 10.07 | 9.3971 | 9.61 | 9.61 | -0.58 (-5.69%) | 88,982 |
| 29 Dec 2015 | USD | 10.63 | 10.8 | 9.78 | 10.19 | 10.19 | -0.42 (-3.96%) | 82,042 |
| 28 Dec 2015 | USD | 11.09 | 11.3999 | 10.6 | 10.61 | 10.61 | -0.6 (-5.35%) | 42,744 |
| 25 Dec 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.49 | 12.77 | 10.99 | 11.21 | 11.21 | -0.24 (-2.10%) | 62,841 |
| 23 Dec 2015 | USD | 11.56 | 11.75 | 11.06 | 11.45 | 11.45 | -0.01 (-0.09%) | 154,860 |
| 22 Dec 2015 | USD | 11.66 | 11.8794 | 11.101 | 11.46 | 11.46 | -0.21 (-1.80%) | 12,654 |
| 21 Dec 2015 | USD | 12.24 | 12.49 | 10.89 | 11.67 | 11.67 | -0.55 (-4.50%) | 47,472 |
| 18 Dec 2015 | USD | 13.07 | 13.16 | 12.12 | 12.22 | 12.22 | -0.81 (-6.22%) | 124,523 |
| 17 Dec 2015 | USD | 13.55 | 14.22 | 12.55 | 13.03 | 13.03 | -0.32 (-2.40%) | 82,885 |
| 16 Dec 2015 | USD | 13.3 | 14.5 | 13.18 | 13.35 | 13.35 | +0.28 (+2.14%) | 120,347 |
| 15 Dec 2015 | USD | 13.42 | 13.47 | 13.02 | 13.07 | 13.07 | -0.3 (-2.24%) | 46,116 |
| 14 Dec 2015 | USD | 13.26 | 13.65 | 12.93 | 13.37 | 13.37 | +0.18 (+1.36%) | 77,608 |
| 11 Dec 2015 | USD | 12.99 | 13.43 | 12.7601 | 13.19 | 13.19 | -0.03 (-0.23%) | 72,561 |
| 10 Dec 2015 | USD | 13.11 | 13.27 | 12.76 | 13.22 | 13.22 | +0.05 (+0.38%) | 73,837 |
| 9 Dec 2015 | USD | 13.83 | 13.83 | 12.8 | 13.17 | 13.17 | -0.2 (-1.50%) | 90,523 |
| 8 Dec 2015 | USD | 12.84 | 13.5 | 12.84 | 13.37 | 13.37 | +0.27 (+2.06%) | 31,037 |
| 7 Dec 2015 | USD | 12.82 | 13.2 | 12.62 | 13.1 | 13.1 | +0.14 (+1.08%) | 73,332 |
| 4 Dec 2015 | USD | 13.04 | 13.36 | 12.85 | 12.96 | 12.96 | -0.18 (-1.37%) | 48,501 |
| 3 Dec 2015 | USD | 13.08 | 13.95 | 12.75 | 13.14 | 13.14 | +0.11 (+0.84%) | 58,275 |
| 2 Dec 2015 | USD | 13.39 | 13.88 | 13.02 | 13.03 | 13.03 | -0.5 (-3.70%) | 46,739 |
| 1 Dec 2015 | USD | 13.57 | 13.58 | 13.03 | 13.53 | 13.53 | -0.04 (-0.29%) | 36,385 |
| 30 Nov 2015 | USD | 13.56 | 13.8 | 12.6 | 13.57 | 13.57 | +0.17 (+1.27%) | 54,936 |
| 27 Nov 2015 | USD | 13.64 | 14.04 | 13.31 | 13.4 | 13.4 | -0.24 (-1.76%) | 46,343 |
| 26 Nov 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.36 | 14.23 | 13.04 | 13.64 | 13.64 | +0.16 (+1.19%) | 140,078 |
| 24 Nov 2015 | USD | 13.47 | 14.27 | 13.31 | 13.48 | 13.48 | +0.08 (+0.60%) | 41,339 |
