| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | USD | 12.86 | 13.7 | 12.8 | 13.4 | 13.4 | +0.4 (+3.08%) | 98,184 |
| 20 Nov 2015 | USD | 13.32 | 13.62 | 12.92 | 13 | 13 | -0.26 (-1.96%) | 34,651 |
| 19 Nov 2015 | USD | 13.25 | 13.7 | 12.8 | 13.26 | 13.26 | -0.04 (-0.30%) | 44,636 |
| 18 Nov 2015 | USD | 13.59 | 13.93 | 13.12 | 13.3 | 13.3 | -0.29 (-2.13%) | 80,073 |
| 17 Nov 2015 | USD | 13.26 | 13.84 | 13.1 | 13.59 | 13.59 | +0.34 (+2.57%) | 65,503 |
| 16 Nov 2015 | USD | 12.87 | 14.05 | 12.66 | 13.25 | 13.25 | +0.29 (+2.24%) | 124,167 |
| 13 Nov 2015 | USD | 12.71 | 13.56 | 12.67 | 12.96 | 12.96 | +0.25 (+1.97%) | 64,121 |
| 12 Nov 2015 | USD | 12.6 | 13.47 | 12.33 | 12.71 | 12.71 | -0.34 (-2.61%) | 103,509 |
| 11 Nov 2015 | USD | 12.91 | 13.22 | 12.76 | 13.05 | 13.05 | +0.25 (+1.95%) | 72,611 |
| 10 Nov 2015 | USD | 13.28 | 13.55 | 12.8 | 12.8 | 12.8 | -0.57 (-4.26%) | 66,323 |
| 9 Nov 2015 | USD | 14.09 | 14.27 | 13.14 | 13.37 | 13.37 | -0.74 (-5.24%) | 110,888 |
| 6 Nov 2015 | USD | 14.12 | 14.45 | 13.34 | 14.11 | 14.11 | -0.18 (-1.26%) | 106,782 |
| 5 Nov 2015 | USD | 13.5 | 14.77 | 13.5 | 14.29 | 14.29 | +0.63 (+4.61%) | 96,477 |
| 4 Nov 2015 | USD | 14.08 | 14.41 | 13.49 | 13.66 | 13.66 | -0.3 (-2.15%) | 77,851 |
| 3 Nov 2015 | USD | 13.04 | 14.31 | 12.94 | 13.96 | 13.96 | +0.84 (+6.40%) | 33,983 |
| 2 Nov 2015 | USD | 12.67 | 13.3 | 12.67 | 13.12 | 13.12 | +0.53 (+4.21%) | 60,195 |
| 30 Oct 2015 | USD | 12.6 | 13.136 | 12.36 | 12.59 | 12.59 | 0.0 (0.0%) | 54,962 |
| 29 Oct 2015 | USD | 12.81 | 13.5 | 12.47 | 12.59 | 12.59 | -0.18 (-1.41%) | 101,834 |
| 28 Oct 2015 | USD | 12.59 | 13.76 | 12.51 | 12.77 | 12.77 | +0.26 (+2.08%) | 100,294 |
| 27 Oct 2015 | USD | 12.84 | 12.84 | 12.41 | 12.51 | 12.51 | -0.33 (-2.57%) | 84,894 |
| 26 Oct 2015 | USD | 12.62 | 13.07 | 12.16 | 12.84 | 12.84 | +0.06 (+0.47%) | 47,959 |
| 23 Oct 2015 | USD | 13.12 | 13.72 | 12.3472 | 12.78 | 12.78 | -0.06 (-0.47%) | 141,906 |
| 22 Oct 2015 | USD | 14.34 | 15.25 | 12.75 | 12.84 | 12.84 | -1.26 (-8.94%) | 185,631 |
| 21 Oct 2015 | USD | 15.05 | 15.99 | 13.8666 | 14.1 | 14.1 | -1.02 (-6.75%) | 199,515 |
| 20 Oct 2015 | USD | 15.85 | 16.17 | 14.6 | 15.12 | 15.12 | -0.92 (-5.74%) | 121,901 |
| 19 Oct 2015 | USD | 16.14 | 16.95 | 15.5505 | 16.04 | 16.04 | +0.02 (+0.12%) | 140,628 |
| 16 Oct 2015 | USD | 17.4 | 18.25 | 15.824 | 16.02 | 16.02 | -1.3 (-7.51%) | 98,668 |
| 15 Oct 2015 | USD | 15.25 | 17.8187 | 15.25 | 17.32 | 17.32 | +2.09 (+13.72%) | 135,661 |
| 14 Oct 2015 | USD | 14.23 | 15.7 | 14.2 | 15.23 | 15.23 | +0.87 (+6.06%) | 93,437 |
| 13 Oct 2015 | USD | 14.47 | 14.55 | 14.16 | 14.36 | 14.36 | -0.32 (-2.18%) | 52,322 |
