| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 0.5 | 0.53 | 0.492 | 0.53 | 0.53 | +0.03 (+6%) | 263,343 |
| 21 Feb 2023 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.018 (-3.49%) | 414,007 |
| 17 Feb 2023 | USD | 0.55 | 0.56 | 0.5181 | 0.5181 | 0.5181 | -0.039 (-7.02%) | 219,869 |
| 16 Feb 2023 | USD | 0.56 | 0.568 | 0.5214 | 0.5572 | 0.5572 | +0.014 (+2.65%) | 269,298 |
| 15 Feb 2023 | USD | 0.5545 | 0.5578 | 0.5261 | 0.5428 | 0.5428 | -0.027 (-4.72%) | 513,769 |
| 14 Feb 2023 | USD | 0.58 | 0.6 | 0.53 | 0.5697 | 0.5697 | -0.01 (-1.78%) | 639,497 |
| 13 Feb 2023 | USD | 0.6 | 0.61 | 0.54 | 0.58 | 0.58 | +0.001 (+0.19%) | 423,443 |
| 10 Feb 2023 | USD | 0.57 | 0.6 | 0.55 | 0.5789 | 0.5789 | +0.027 (+4.85%) | 488,623 |
| 9 Feb 2023 | USD | 0.631 | 0.6398 | 0.5521 | 0.5521 | 0.5521 | -0.078 (-12.39%) | 534,730 |
| 8 Feb 2023 | USD | 0.61 | 0.645 | 0.571 | 0.6302 | 0.6302 | +0.004 (+0.64%) | 961,861 |
| 7 Feb 2023 | USD | 0.61 | 0.64 | 0.593 | 0.6262 | 0.6262 | +0.016 (+2.66%) | 505,978 |
| 6 Feb 2023 | USD | 0.616 | 0.6302 | 0.61 | 0.61 | 0.61 | -0.02 (-3.21%) | 155,275 |
| 3 Feb 2023 | USD | 0.64 | 0.64 | 0.6011 | 0.6302 | 0.6302 | +0.02 (+3.21%) | 375,346 |
| 2 Feb 2023 | USD | 0.6318 | 0.6699 | 0.61 | 0.6106 | 0.6106 | -0.028 (-4.44%) | 443,926 |
| 1 Feb 2023 | USD | 0.6401 | 0.6499 | 0.585 | 0.639 | 0.639 | -0.031 (-4.63%) | 557,978 |
| 31 Jan 2023 | USD | 0.6058 | 0.7 | 0.57 | 0.67 | 0.67 | +0.045 (+7.29%) | 995,694 |
| 30 Jan 2023 | USD | 0.651 | 0.66 | 0.583 | 0.6245 | 0.6245 | -0.038 (-5.79%) | 283,962 |
| 27 Jan 2023 | USD | 0.6173 | 0.675 | 0.5805 | 0.6629 | 0.6629 | +0.028 (+4.48%) | 465,525 |
| 26 Jan 2023 | USD | 0.62 | 0.65 | 0.5801 | 0.6345 | 0.6345 | +0.035 (+5.75%) | 259,284 |
| 25 Jan 2023 | USD | 0.6111 | 0.6292 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 129,106 |
| 24 Jan 2023 | USD | 0.6111 | 0.6364 | 0.5786 | 0.63 | 0.63 | 0.0 (0.0%) | 189,000 |
| 23 Jan 2023 | USD | 0.588 | 0.6399 | 0.5755 | 0.63 | 0.63 | +0.04 (+6.78%) | 392,102 |
| 20 Jan 2023 | USD | 0.59 | 0.6072 | 0.57 | 0.59 | 0.59 | +0.001 (+0.22%) | 249,599 |
| 19 Jan 2023 | USD | 0.61 | 0.6397 | 0.56 | 0.5887 | 0.5887 | -0.021 (-3.49%) | 238,836 |
| 18 Jan 2023 | USD | 0.64 | 0.64 | 0.586 | 0.61 | 0.61 | +0.02 (+3.35%) | 199,817 |
| 17 Jan 2023 | USD | 0.599 | 0.6047 | 0.5851 | 0.5902 | 0.5902 | +0 (+0.03%) | 353,274 |
| 13 Jan 2023 | USD | 0.565 | 0.6 | 0.551 | 0.59 | 0.59 | +0.015 (+2.61%) | 409,108 |
| 12 Jan 2023 | USD | 0.5933 | 0.596 | 0.5512 | 0.575 | 0.575 | +0.015 (+2.68%) | 241,560 |
| 11 Jan 2023 | USD | 0.546 | 0.57 | 0.5315 | 0.56 | 0.56 | +0.02 (+3.70%) | 610,950 |
| 10 Jan 2023 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 232,737 |
