| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | USD | 14.19 | 14.84 | 13.6601 | 14.68 | 14.68 | +0.3 (+2.09%) | 51,439 |
| 9 Oct 2015 | USD | 14.5 | 14.711 | 13.78 | 14.38 | 14.38 | -0.14 (-0.96%) | 89,808 |
| 8 Oct 2015 | USD | 13.33 | 14.69 | 13.05 | 14.52 | 14.52 | +1 (+7.40%) | 70,466 |
| 7 Oct 2015 | USD | 14.36 | 14.36 | 13.23 | 13.52 | 13.52 | -0.57 (-4.05%) | 141,039 |
| 6 Oct 2015 | USD | 14.61 | 14.75 | 13.39 | 14.09 | 14.09 | -0.37 (-2.56%) | 58,412 |
| 5 Oct 2015 | USD | 13.13 | 14.58 | 12.57 | 14.46 | 14.46 | +1.43 (+10.97%) | 87,636 |
| 2 Oct 2015 | USD | 12.93 | 13.38 | 12.2 | 13.03 | 13.03 | -0.23 (-1.73%) | 115,862 |
| 1 Oct 2015 | USD | 14.8 | 14.8 | 12.235 | 13.26 | 13.26 | -1.05 (-7.34%) | 148,313 |
| 30 Sep 2015 | USD | 12.8 | 14.714 | 12.8 | 14.31 | 14.31 | +1.65 (+13.03%) | 422,604 |
| 29 Sep 2015 | USD | 14.52 | 14.72 | 12 | 12.66 | 12.66 | -1.37 (-9.76%) | 143,403 |
| 28 Sep 2015 | USD | 15.92 | 15.92 | 12.16 | 14.03 | 14.03 | -2.05 (-12.75%) | 217,112 |
| 25 Sep 2015 | USD | 17.6 | 18.15 | 15.54 | 16.08 | 16.08 | -1.17 (-6.78%) | 132,354 |
| 24 Sep 2015 | USD | 18.22 | 19 | 16.4994 | 17.25 | 17.25 | -1.33 (-7.16%) | 141,917 |
| 23 Sep 2015 | USD | 18.03 | 18.62 | 17.7 | 18.58 | 18.58 | +0.59 (+3.28%) | 36,651 |
| 22 Sep 2015 | USD | 18.12 | 18.91 | 17.67 | 17.99 | 17.99 | -0.59 (-3.18%) | 61,914 |
| 21 Sep 2015 | USD | 19.31 | 20.25 | 18.43 | 18.58 | 18.58 | -0.93 (-4.77%) | 111,388 |
| 18 Sep 2015 | USD | 19.73 | 20.86 | 19.01 | 19.51 | 19.51 | -0.49 (-2.45%) | 124,883 |
| 17 Sep 2015 | USD | 20.48 | 20.5835 | 18.21 | 20 | 20 | -0.59 (-2.87%) | 143,848 |
| 16 Sep 2015 | USD | 20.61 | 21.46 | 20.25 | 20.59 | 20.59 | -0.43 (-2.05%) | 115,794 |
| 15 Sep 2015 | USD | 21.65 | 23.63 | 20.8 | 21.02 | 21.02 | +0.29 (+1.40%) | 169,416 |
| 14 Sep 2015 | USD | 21.22 | 21.22 | 20.01 | 20.73 | 20.73 | -0.07 (-0.34%) | 84,905 |
| 11 Sep 2015 | USD | 23.9 | 23.9 | 19.2 | 20.8 | 20.8 | -3.19 (-13.30%) | 311,308 |
| 10 Sep 2015 | USD | 25.55 | 25.97 | 23.21 | 23.99 | 23.99 | -2.12 (-8.12%) | 81,153 |
| 9 Sep 2015 | USD | 28.3 | 29.03 | 25 | 26.11 | 26.11 | -1.78 (-6.38%) | 64,808 |
| 8 Sep 2015 | USD | 29.76 | 30.21 | 27.31 | 27.89 | 27.89 | -0.91 (-3.16%) | 64,522 |
| 7 Sep 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 27.93 | 29.4999 | 27.13 | 28.8 | 28.8 | +0.02 (+0.07%) | 81,054 |
| 3 Sep 2015 | USD | 30 | 33.06 | 28.2501 | 28.78 | 28.78 | -1.26 (-4.19%) | 87,294 |
| 2 Sep 2015 | USD | 29 | 32 | 27 | 30.04 | 30.04 | +1.29 (+4.49%) | 80,185 |
| 1 Sep 2015 | USD | 27.12 | 28.94 | 26.6238 | 28.75 | 28.75 | +0.64 (+2.28%) | 19,640 |
