| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 27.61 | 30.08 | 27.39 | 28.11 | 28.11 | +0.71 (+2.59%) | 175,419 |
| 28 Aug 2015 | USD | 25.11 | 29.1 | 24.53 | 27.4 | 27.4 | +1.73 (+6.74%) | 61,751 |
| 27 Aug 2015 | USD | 22.75 | 28 | 22.5 | 25.67 | 25.67 | +2.92 (+12.84%) | 145,750 |
| 26 Aug 2015 | USD | 24 | 26.1412 | 22.0501 | 22.75 | 22.75 | -0.32 (-1.39%) | 113,266 |
| 25 Aug 2015 | USD | 27 | 27 | 23.031 | 23.07 | 23.07 | -3.73 (-13.92%) | 64,648 |
| 24 Aug 2015 | USD | 25.72 | 27.55 | 22.09 | 26.8 | 26.8 | -0.59 (-2.15%) | 52,600 |
| 21 Aug 2015 | USD | 27.23 | 27.94 | 25.27 | 27.39 | 27.39 | -0.79 (-2.80%) | 140,695 |
| 20 Aug 2015 | USD | 30.43 | 31 | 28.005 | 28.18 | 28.18 | -3.1 (-9.91%) | 156,474 |
| 19 Aug 2015 | USD | 31.6 | 31.69 | 29.38 | 31.28 | 31.28 | -0.94 (-2.92%) | 119,814 |
| 18 Aug 2015 | USD | 34.72 | 34.72 | 31.45 | 32.22 | 32.22 | -1.89 (-5.54%) | 141,591 |
| 17 Aug 2015 | USD | 35.42 | 36.3 | 32.04 | 34.11 | 34.11 | -0.73 (-2.10%) | 124,093 |
| 14 Aug 2015 | USD | 37.98 | 39.4999 | 33.6797 | 34.84 | 34.84 | -1.65 (-4.52%) | 233,090 |
| 13 Aug 2015 | USD | 35 | 43 | 32.52 | 36.49 | 36.49 | +4.44 (+13.85%) | 407,807 |
| 12 Aug 2015 | USD | 28.91 | 36 | 28 | 32.05 | 32.05 | +2.32 (+7.80%) | 238,014 |
| 11 Aug 2015 | USD | 35.98 | 37.6882 | 28.16 | 29.73 | 29.73 | -5.41 (-15.40%) | 243,632 |
| 10 Aug 2015 | USD | 29.7 | 42.85 | 27.5 | 35.14 | 35.14 | +10.6 (+43.19%) | 539,255 |
| 7 Aug 2015 | USD | 19.31 | 24.9 | 19.31 | 24.54 | 24.54 | +5.22 (+27.02%) | 269,397 |
| 6 Aug 2015 | USD | 16.48 | 19.5 | 16.46 | 19.32 | 19.32 | +3.07 (+18.89%) | 331,792 |
| 5 Aug 2015 | USD | 18 | 22.25 | 15.5 | 16.25 | 16.25 | +2.25 (+16.07%) | 1,535,500 |
| 4 Aug 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
