| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 0.54 | 0.5498 | 0.53 | 0.54 | 0.54 | -0.002 (-0.37%) | 147,363 |
| 6 Jan 2023 | USD | 0.52 | 0.5498 | 0.52 | 0.542 | 0.542 | +0.002 (+0.37%) | 235,477 |
| 5 Jan 2023 | USD | 0.5506 | 0.56 | 0.5303 | 0.54 | 0.54 | -0.018 (-3.26%) | 38,123 |
| 4 Jan 2023 | USD | 0.5568 | 0.5598 | 0.5226 | 0.5582 | 0.5582 | +0.009 (+1.66%) | 288,778 |
| 3 Jan 2023 | USD | 0.5446 | 0.5788 | 0.5303 | 0.5491 | 0.5491 | +0.019 (+3.60%) | 277,264 |
| 30 Dec 2022 | USD | 0.56 | 0.57 | 0.5156 | 0.53 | 0.53 | -0.037 (-6.51%) | 470,734 |
| 29 Dec 2022 | USD | 0.52 | 0.61 | 0.5189 | 0.5669 | 0.5669 | +0.051 (+9.93%) | 261,901 |
| 28 Dec 2022 | USD | 0.49 | 0.53 | 0.49 | 0.5157 | 0.5157 | +0.016 (+3.14%) | 148,007 |
| 27 Dec 2022 | USD | 0.5443 | 0.5443 | 0.492 | 0.5 | 0.5 | -0.04 (-7.39%) | 230,926 |
| 23 Dec 2022 | USD | 0.53 | 0.54 | 0.5005 | 0.5399 | 0.5399 | -0 (-0.02%) | 238,141 |
| 22 Dec 2022 | USD | 0.579 | 0.58 | 0.5 | 0.54 | 0.54 | -0.041 (-7.06%) | 290,800 |
| 21 Dec 2022 | USD | 0.5525 | 0.5946 | 0.551 | 0.581 | 0.581 | +0.011 (+1.93%) | 708,817 |
| 20 Dec 2022 | USD | 0.64 | 0.658 | 0.57 | 0.57 | 0.57 | -0.06 (-9.57%) | 320,933 |
| 19 Dec 2022 | USD | 0.6419 | 0.67 | 0.626 | 0.6303 | 0.6303 | +0 (+0.05%) | 269,942 |
| 16 Dec 2022 | USD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.049 (+8.49%) | 241,855 |
| 15 Dec 2022 | USD | 0.62 | 0.64 | 0.5807 | 0.5807 | 0.5807 | -0.02 (-3.28%) | 170,795 |
| 14 Dec 2022 | USD | 0.5928 | 0.6472 | 0.581 | 0.6004 | 0.6004 | +0.002 (+0.25%) | 404,299 |
| 13 Dec 2022 | USD | 0.62 | 0.62 | 0.5805 | 0.5989 | 0.5989 | -0.001 (-0.13%) | 158,071 |
| 12 Dec 2022 | USD | 0.59 | 0.6096 | 0.571 | 0.5997 | 0.5997 | +0.039 (+6.90%) | 110,473 |
| 9 Dec 2022 | USD | 0.6 | 0.62 | 0.561 | 0.561 | 0.561 | -0.038 (-6.34%) | 208,640 |
| 8 Dec 2022 | USD | 0.585 | 0.6 | 0.57 | 0.599 | 0.599 | +0.019 (+3.28%) | 119,505 |
| 7 Dec 2022 | USD | 0.5973 | 0.5999 | 0.562 | 0.58 | 0.58 | -0.015 (-2.47%) | 179,243 |
| 6 Dec 2022 | USD | 0.62 | 0.63 | 0.59 | 0.5947 | 0.5947 | -0.025 (-4.07%) | 247,751 |
| 5 Dec 2022 | USD | 0.603 | 0.64 | 0.6012 | 0.6199 | 0.6199 | +0.024 (+4.01%) | 639,528 |
| 2 Dec 2022 | USD | 0.56 | 0.6 | 0.5501 | 0.596 | 0.596 | +0.036 (+6.43%) | 211,839 |
| 1 Dec 2022 | USD | 0.54 | 0.56 | 0.535 | 0.56 | 0.56 | +0.023 (+4.22%) | 159,542 |
| 30 Nov 2022 | USD | 0.56 | 0.59 | 0.53 | 0.5373 | 0.5373 | -0.028 (-4.87%) | 334,129 |
| 29 Nov 2022 | USD | 0.598 | 0.6 | 0.5648 | 0.5648 | 0.5648 | -0.032 (-5.28%) | 189,145 |
| 28 Nov 2022 | USD | 0.6 | 0.6 | 0.5602 | 0.5963 | 0.5963 | +0.036 (+6.44%) | 251,717 |
| 25 Nov 2022 | USD | 0.5347 | 0.584 | 0.51 | 0.5602 | 0.5602 | +0.025 (+4.77%) | 183,858 |
