Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.53 | 0.546 | 0.5181 | 0.5347 | 0.5347 | +0.005 (+0.89%) | 137,990 |
22 Nov 2022 | USD | 0.535 | 0.55 | 0.5001 | 0.53 | 0.53 | +0.002 (+0.38%) | 258,376 |
21 Nov 2022 | USD | 0.53 | 0.5597 | 0.52 | 0.528 | 0.528 | +0.008 (+1.54%) | 277,581 |
18 Nov 2022 | USD | 0.6084 | 0.6084 | 0.516 | 0.52 | 0.52 | -0.07 (-11.86%) | 810,261 |
17 Nov 2022 | USD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 345,514 |
16 Nov 2022 | USD | 0.6342 | 0.6388 | 0.55 | 0.57 | 0.57 | -0.07 (-10.91%) | 1,226,377 |
15 Nov 2022 | USD | 0.618 | 0.653 | 0.6105 | 0.6398 | 0.6398 | +0.01 (+1.64%) | 759,634 |
14 Nov 2022 | USD | 0.65 | 0.6556 | 0.6135 | 0.6295 | 0.6295 | -0.021 (-3.15%) | 430,737 |
11 Nov 2022 | USD | 0.65 | 0.6515 | 0.612 | 0.65 | 0.65 | +0.014 (+2.23%) | 274,334 |
10 Nov 2022 | USD | 0.6779 | 0.6779 | 0.612 | 0.6358 | 0.6358 | -0.017 (-2.53%) | 356,779 |
9 Nov 2022 | USD | 0.6988 | 0.7 | 0.618 | 0.6523 | 0.6523 | -0.058 (-8.10%) | 324,118 |
8 Nov 2022 | USD | 0.696 | 0.7098 | 0.65 | 0.7098 | 0.7098 | +0.026 (+3.86%) | 204,890 |
7 Nov 2022 | USD | 0.7051 | 0.7202 | 0.662 | 0.6834 | 0.6834 | -0.022 (-3.08%) | 106,444 |
4 Nov 2022 | USD | 0.72 | 0.7446 | 0.672 | 0.7051 | 0.7051 | -0.015 (-2.07%) | 109,617 |
3 Nov 2022 | USD | 0.7089 | 0.736 | 0.6846 | 0.72 | 0.72 | +0.002 (+0.24%) | 143,059 |
2 Nov 2022 | USD | 0.74 | 0.74 | 0.678 | 0.7183 | 0.7183 | -0.011 (-1.54%) | 173,559 |
1 Nov 2022 | USD | 0.73 | 0.78 | 0.7174 | 0.7295 | 0.7295 | -0.001 (-0.08%) | 161,478 |
31 Oct 2022 | USD | 0.725 | 0.75 | 0.7 | 0.7301 | 0.7301 | +0.005 (+0.75%) | 130,439 |
28 Oct 2022 | USD | 0.68 | 0.7247 | 0.662 | 0.7247 | 0.7247 | +0.037 (+5.44%) | 138,787 |
27 Oct 2022 | USD | 0.71 | 0.71 | 0.68 | 0.6873 | 0.6873 | -0.015 (-2.09%) | 117,208 |
26 Oct 2022 | USD | 0.719 | 0.73 | 0.7 | 0.702 | 0.702 | -0.018 (-2.50%) | 110,677 |
25 Oct 2022 | USD | 0.66 | 0.72 | 0.65 | 0.72 | 0.72 | +0.061 (+9.26%) | 277,650 |
24 Oct 2022 | USD | 0.67 | 0.6799 | 0.642 | 0.659 | 0.659 | -0.011 (-1.61%) | 103,951 |
21 Oct 2022 | USD | 0.679 | 0.679 | 0.66 | 0.6698 | 0.6698 | -0.003 (-0.45%) | 114,133 |
20 Oct 2022 | USD | 0.65 | 0.6831 | 0.65 | 0.6728 | 0.6728 | +0.013 (+1.92%) | 192,151 |
19 Oct 2022 | USD | 0.6945 | 0.7198 | 0.6511 | 0.6601 | 0.6601 | -0.023 (-3.42%) | 164,009 |
18 Oct 2022 | USD | 0.734 | 0.734 | 0.6832 | 0.6835 | 0.6835 | -0.029 (-4.00%) | 122,054 |
17 Oct 2022 | USD | 0.688 | 0.712 | 0.66 | 0.712 | 0.712 | +0.026 (+3.85%) | 216,235 |
14 Oct 2022 | USD | 0.6699 | 0.6856 | 0.65 | 0.6856 | 0.6856 | +0.023 (+3.41%) | 105,196 |
13 Oct 2022 | USD | 0.6612 | 0.7 | 0.6211 | 0.663 | 0.663 | -0.018 (-2.63%) | 193,134 |