Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 375 |
6 Dec 2020 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 679 |
5 Dec 2020 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 315 |
4 Dec 2020 | USD | 0.0021 | 0.0025 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 246 |
3 Dec 2020 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 764 |
2 Dec 2020 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 588 |
1 Dec 2020 | USD | 0.0028 | 0.0029 | 0.0021 | 0.0025 | 0.0025 | -0 (-10.71%) | 1,202 |
30 Nov 2020 | USD | 0.0022 | 0.0029 | 0.002 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 630 |
29 Nov 2020 | USD | 0.002 | 0.0025 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 165 |
28 Nov 2020 | USD | 0.0024 | 0.0025 | 0.0019 | 0.002 | 0.002 | -0 (-16.67%) | 352 |
27 Nov 2020 | USD | 0.0022 | 0.0026 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 199 |
26 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 214 |
25 Nov 2020 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 565 |
24 Nov 2020 | USD | 0.002 | 0.0029 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 515 |
23 Nov 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 756 |
22 Nov 2020 | USD | 0.0027 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 465 |
21 Nov 2020 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 1,156 |
20 Nov 2020 | USD | 0.0025 | 0.0029 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 84 |
19 Nov 2020 | USD | 0.0021 | 0.0033 | 0.0019 | 0.0025 | 0.0025 | +0 (+19.05%) | 342 |
18 Nov 2020 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 202 |
17 Nov 2020 | USD | 0.002 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+15%) | 883 |
16 Nov 2020 | USD | 0.0019 | 0.0023 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 509 |
15 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 100 |
14 Nov 2020 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 162 |
13 Nov 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 203 |
12 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0016 | 0.002 | 0.002 | -0 (-16.67%) | 835 |
11 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 231 |
10 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 281 |
9 Nov 2020 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 161 |
8 Nov 2020 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 562 |