BitZyon Recent Share Price (CC:ZYON-USD)

CC:ZYON-USD - BitZyon BitZyon
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	38
5 May 2021	USD	0.0011	0.0014	0.0011	0.0014	0.0014	+0 (+27.27%)	25
4 May 2021	USD	0.0011	0.0014	0.001	0.0011	0.0011	0.0 (0.0%)	10
3 May 2021	USD	0.0014	0.0015	0.0011	0.0011	0.0011	-0 (-21.43%)	189
2 May 2021	USD	0.0012	0.0014	0.0011	0.0014	0.0014	+0 (+16.67%)	102
1 May 2021	USD	0.0016	0.0016	0.0011	0.0012	0.0012	-0 (-25.00%)	208
30 Apr 2021	USD	0.0015	0.0016	0.0012	0.0016	0.0016	+0 (+6.67%)	8
29 Apr 2021	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	37
28 Apr 2021	USD	0.0014	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	7
27 Apr 2021	USD	0.0012	0.0014	0.0011	0.0014	0.0014	+0 (+16.67%)	33
26 Apr 2021	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	134
25 Apr 2021	USD	0.0015	0.0016	0.0009	0.001	0.001	-0.001 (-33.33%)	107
24 Apr 2021	USD	0.0013	0.0035	0.0011	0.0015	0.0015	+0 (+15.38%)	229
23 Apr 2021	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	0
22 Apr 2021	USD	0.0011	0.0016	0.0011	0.0014	0.0014	+0 (+27.27%)	62
21 Apr 2021	USD	0.0017	0.0017	0.0011	0.0011	0.0011	-0.001 (-35.29%)	8
20 Apr 2021	USD	0.0011	0.0022	0.0011	0.0017	0.0017	+0.001 (+54.55%)	4
19 Apr 2021	USD	0.0022	0.0023	0.0011	0.0011	0.0011	-0.001 (-50%)	60
18 Apr 2021	USD	0.0018	0.0023	0.0016	0.0022	0.0022	+0 (+22.22%)	176
17 Apr 2021	USD	0.0018	0.0025	0.0018	0.0018	0.0018	0.0 (0.0%)	201
16 Apr 2021	USD	0.0019	0.0025	0.0018	0.0018	0.0018	-0 (-5.26%)	344
15 Apr 2021	USD	0.0019	0.0025	0.0012	0.0019	0.0019	0.0 (0.0%)	69
14 Apr 2021	USD	0.0025	0.0026	0.0018	0.0019	0.0019	-0.001 (-24%)	178
13 Apr 2021	USD	0.0018	0.0025	0.0013	0.0025	0.0025	+0 (+4.17%)	294
12 Apr 2021	USD	0.0024	0.0024	0.0012	0.0024	0.0024	0.0 (0.0%)	385
11 Apr 2021	USD	0.0018	0.0024	0.0018	0.0024	0.0024	+0.001 (+33.33%)	31
10 Apr 2021	USD	0.0029	0.0029	0.0017	0.0018	0.0018	-0.001 (-37.93%)	516
9 Apr 2021	USD	0.0029	0.0029	0.0017	0.0029	0.0029	0.0 (0.0%)	886
8 Apr 2021	USD	0.0028	0.0029	0.0017	0.0029	0.0029	+0 (+3.57%)	477
7 Apr 2021	USD	0.0029	0.0034	0.0022	0.0028	0.0028	-0 (-3.45%)	533

First
3
4
5
6
7
Last

Unicorn Response |