Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0035 | 0.0041 | 0.0023 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 1,966 |
5 Apr 2021 | USD | 0.0029 | 0.0035 | 0.0017 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 1,508 |
4 Apr 2021 | USD | 0.0023 | 0.0029 | 0.0017 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 793 |
3 Apr 2021 | USD | 0.0029 | 0.003 | 0.0017 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 572 |
2 Apr 2021 | USD | 0.0029 | 0.003 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 1,018 |
1 Apr 2021 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 1,451 |
31 Mar 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 46 |
30 Mar 2021 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 683 |
29 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 53 |
28 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
27 Mar 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 42 |
26 Mar 2021 | USD | 0.001 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 155 |
25 Mar 2021 | USD | 0.001 | 0.0016 | 0.0005 | 0.001 | 0.001 | -0 (-9.09%) | 10 |
24 Mar 2021 | USD | 0.0011 | 0.0017 | 0.0006 | 0.0011 | 0.0011 | 0.0 (0.0%) | 197 |
23 Mar 2021 | USD | 0.0005 | 0.0017 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 524 |
22 Mar 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 7 |
21 Mar 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 23 |
20 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 11 |
19 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 47 |
18 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0006 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 41 |
17 Mar 2021 | USD | 0.0011 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 168 |
16 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0006 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 279 |
15 Mar 2021 | USD | 0.0006 | 0.0017 | 0.0006 | 0.0017 | 0.0017 | +0.001 (+183.33%) | 131 |
14 Mar 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 443 |
13 Mar 2021 | USD | 0.0011 | 0.0018 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 47 |
12 Mar 2021 | USD | 0.0012 | 0.0017 | 0.0006 | 0.0011 | 0.0011 | -0 (-8.33%) | 169 |
11 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | +0 (+9.09%) | 334 |
10 Mar 2021 | USD | 0.0011 | 0.0017 | 0.0006 | 0.0011 | 0.0011 | 0.0 (0.0%) | 391 |
9 Mar 2021 | USD | 0.001 | 0.0016 | 0.0005 | 0.0011 | 0.0011 | +0 (+10%) | 414 |
8 Mar 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 303 |