Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 146 |
4 Feb 2021 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 236 |
3 Feb 2021 | USD | 0.0011 | 0.0015 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 459 |
2 Feb 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 209 |
1 Feb 2021 | USD | 0.001 | 0.0014 | 0.0006 | 0.0013 | 0.0013 | +0 (+30%) | 366 |
31 Jan 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 191 |
30 Jan 2021 | USD | 0.0014 | 0.0017 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 418 |
29 Jan 2021 | USD | 0.0013 | 0.0019 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 391 |
28 Jan 2021 | USD | 0.0018 | 0.0019 | 0.001 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 547 |
27 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0018 | 0.0018 | -0 (-10%) | 517 |
26 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0019 | 0.002 | 0.002 | -0.001 (-23.08%) | 479 |
25 Jan 2021 | USD | 0.0026 | 0.0031 | 0.0022 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,705 |
24 Jan 2021 | USD | 0.0016 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 1,083 |
23 Jan 2021 | USD | 0.003 | 0.003 | 0.0013 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 1,568 |
22 Jan 2021 | USD | 0.0015 | 0.0026 | 0.0012 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 1,319 |
21 Jan 2021 | USD | 0.0018 | 0.0022 | 0.0012 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,384 |
20 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 76 |
19 Jan 2021 | USD | 0.0018 | 0.0026 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 224 |
18 Jan 2021 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+100%) | 228 |
17 Jan 2021 | USD | 0.0011 | 0.0018 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 146 |
16 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 16 |
15 Jan 2021 | USD | 0.002 | 0.002 | 0.001 | 0.0015 | 0.0015 | -0.001 (-25%) | 67 |
14 Jan 2021 | USD | 0.0019 | 0.002 | 0.0007 | 0.002 | 0.002 | +0 (+5.26%) | 267 |
13 Jan 2021 | USD | 0.0007 | 0.0019 | 0.0003 | 0.0019 | 0.0019 | +0.001 (+171.43%) | 580 |
12 Jan 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 21 |
11 Jan 2021 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 115 |
10 Jan 2021 | USD | 0.0012 | 0.0016 | 0.0007 | 0.0008 | 0.0008 | -0 (-33.33%) | 123 |
9 Jan 2021 | USD | 0.0012 | 0.0016 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 135 |
8 Jan 2021 | USD | 0.0012 | 0.0016 | 0.0004 | 0.0012 | 0.0012 | 0.0 (0.0%) | 422 |
7 Jan 2021 | USD | 0.0011 | 0.0016 | 0.0007 | 0.0012 | 0.0012 | +0 (+9.09%) | 278 |